JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 110.52
-0.32%
$ 113.19 million $ 1,969
12:22 PM $ 111.07
+0.00%
$ 113.19 million $ 1,955
12:07 PM $ 111.1
+0.06%
$ 113.22 million $ 1,941
11:47 AM $ 111.05
+0.00%
$ 113.17 million $ 2,027
11:46 AM $ 111.01
+0.00%
$ 113.17 million $ 2,027
11:45 AM $ 111.01
+0.00%
$ 113.17 million $ 2,027
11:43 AM $ 111.01
-0.01%
$ 113.12 million $ 2,027
11:41 AM $ 111.05
+0.20%
$ 113.12 million $ 2,033
11:15 AM $ 110.82
+0.00%
$ 112.85 million $ 2,027
11:14 AM $ 110.74
+0.00%
$ 112.85 million $ 2,027
11:06 AM $ 110.71
+0.00%
$ 112.82 million $ 2,025
10:38 AM $ 110.92
+0.00%
$ 113.03 million $ 2,024
10:29 AM $ 110.82
+0.00%
$ 112.93 million $ 2,023
9:44 AM $ 111
+0.00%
$ 113.12 million $ 2,054
9:37 AM $ 111.19
+0.00%
$ 113.31 million $ 2,054
9:34 AM $ 111.4
+0.00%
$ 113.52 million $ 2,082
9:11 AM $ 112.01
+0.00%
$ 114.14 million $ 2,286
7:05 AM $ 111.94
+0.00%
$ 114.1 million $ 958
7:03 AM $ 111.97
+0.00%
$ 114.1 million $ 956
7:02 AM $ 112.06
+0.00%
$ 114.1 million $ 956
6:59 AM $ 112.1
-0.01%
$ 114.24 million $ 956
6:53 AM $ 112.2
+0.00%
$ 114.34 million $ 956
6:46 AM $ 112.4
+0.00%
$ 114.55 million $ 957
6:27 AM $ 112.43
+0.00%
$ 114.57 million $ 960
6:22 AM $ 112.43
-0.20%
$ 114.57 million $ 957
6:21 AM $ 112.73
+0.00%
$ 114.57 million $ 951
6:20 AM $ 112.76
+0.00%
$ 114.57 million $ 949
6:19 AM $ 112.86
+0.00%
$ 115.01 million $ 949
6:05 AM $ 112.85
+0.00%
$ 115.06 million $ 949
5:45 AM $ 112.85
+0.00%
$ 115.06 million $ 949
5:40 AM $ 112.84
+0.18%
$ 115.06 million $ 942
5:25 AM $ 112.84
+0.00%
$ 115.06 million $ 939
5:22 AM $ 112.91
-0.01%
$ 115.06 million $ 940
5:10 AM $ 112.94
+0.00%
$ 115.36 million $ 956
5:09 AM $ 113.2
+0.00%
$ 115.36 million $ 956
5:01 AM $ 113.21
-0.01%
$ 115.36 million $ 954
5:00 AM $ 113.21
-0.46%
$ 115.36 million $ 954
4:51 AM $ 112.83
+0.00%
$ 114.98 million $ 958
4:42 AM $ 112.82
+0.00%
$ 114.97 million $ 949
4:38 AM $ 112.79
+0.00%
$ 114.93 million $ 948
4:37 AM $ 112.77
+0.00%
$ 114.93 million $ 945
4:32 AM $ 112.36
+0.01%
$ 114.5 million $ 937
4:23 AM $ 112.33
+0.00%
$ 114.47 million $ 936
4:07 AM $ 112.2
+0.00%
$ 114.34 million $ 935
4:01 AM $ 112.2
+0.00%
$ 114.34 million $ 813
3:44 AM $ 112.13
+0.00%
$ 114.27 million $ 706
3:42 AM $ 112.12
+0.00%
$ 114.27 million $ 704
3:41 AM $ 112.11
+0.04%
$ 114.27 million $ 704
3:40 AM $ 112.05
+0.13%
$ 114.27 million $ 702
3:36 AM $ 111.5
+0.14%
$ 113.63 million $ 703
Download