Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
| Date | | | ||
|---|---|---|---|---|
| 10:28 PM | $149.59 | +0.00% | ||
| 10:27 PM | $149.65 | +0.00% | ||
| 10:23 PM | $149.83 | +0.00% | ||
| 10:22 PM | $149.93 | +0.00% | ||
| 10:21 PM | $150.02 | +0.00% | ||
| 10:20 PM | $150.13 | +0.00% | ||
| 10:18 PM | $150.43 | +0.00% | ||
| 10:03 PM | $149.33 | +0.00% | ||
| 10:02 PM | $149.02 | +0.00% | ||
| 10:01 PM | $148.31 | +0.00% | ||
| 10:00 PM | $148.31 | +0.00% | ||
| 9:36 PM | $148.32 | -0.04% | ||
| 8:54 PM | $148.6 | -0.22% | ||
| 8:37 PM | $149.22 | +0.00% | ||
| 8:31 PM | $149.22 | +0.00% | ||
| 8:27 PM | $149.47 | +0.38% | ||
| 8:26 PM | $148.92 | +0.00% | ||
| 8:21 PM | $148.92 | +0.00% | ||
| 8:14 PM | $148.91 | +0.00% | ||
| 8:09 PM | $149.21 | +0.00% | ||
| 8:08 PM | $149.22 | +0.00% | ||
| 8:07 PM | $149.22 | +0.00% | ||
| 7:57 PM | $149.22 | +0.00% | ||
| 7:32 PM | $148.21 | +0.00% | ||
| 7:02 PM | $148.2 | +0.00% | ||
| 7:00 PM | $148 | +0.13% | ||
| 6:59 PM | $147.56 | +0.08% | ||
| 6:57 PM | $147.38 | +0.00% | ||
| 6:56 PM | $147.26 | +0.00% | ||
| 6:41 PM | $146.96 | +0.00% | ||
| 6:40 PM | $146.95 | +0.00% | ||
| 6:36 PM | $146.79 | +0.00% | ||
| 6:22 PM | $146.38 | +0.00% | ||
| 6:21 PM | $146.51 | -0.08% | ||
| 6:17 PM | $146.96 | +0.00% | ||
| 6:13 PM | $147.3 | -0.18% | ||
| 5:37 PM | $147.96 | +0.00% | ||
| 5:32 PM | $147.98 | +0.00% | ||
| 5:31 PM | $148.17 | +0.00% | ||
| 5:29 PM | $148.38 | -0.24% | ||
| 5:28 PM | $149.06 | +0.00% | ||
| 5:18 PM | $149.44 | +0.00% | ||
| 5:17 PM | $149.25 | +0.00% | ||
| 5:03 PM | $148.71 | +0.00% | ||
| 4:53 PM | $148.73 | +0.01% | ||
| 4:51 PM | $148.52 | +0.00% | ||
| 4:48 PM | $148.46 | +0.00% | ||
| 4:37 PM | $147.35 | +0.00% | ||
| 4:22 PM | $147.33 | +0.00% | ||
| 4:05 PM | $146.54 | +0.00% | ||
Previous Next