Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $135.87
-0.15%
$126.97 million $671
Sep 2, 6 PM $136.01
+0.21%
$127.09 million $682
Sep 2, 5 PM $135.7
-0.15%
$126.81 million $713
Sep 2, 4 PM $135.94
+0.09%
$127.03 million $695
Sep 2, 3 PM $135.5
-0.16%
$126.62 million $692
Sep 2, 2 PM $135.76
-0.09%
$126.86 million $705
Sep 2, 1 PM $135.48
+1.05%
$126.6 million $597
Sep 2, 12 PM $134.12
+0.10%
$125.33 million $481
Sep 2, 11 AM $133.83
-0.29%
$125.06 million $326
Sep 2, 10 AM $134.18
-0.16%
$125.39 million $326
Sep 2, 9 AM $134.79
-0.41%
$125.96 million $67
Sep 2, 7 AM $137.02
+0.01%
$128.04 million $396
Sep 2, 6 AM $136.74
-0.31%
$127.78 million $326
Sep 2, 4 AM $136.9
-0.40%
$127.93 million $280
Sep 2, 3 AM $137.32
+0.71%
$128.32 million $356
Sep 2, 2 AM $136.05
+0.43%
$127.13 million $336
Sep 2, 1 AM $135.69
-0.71%
$126.8 million $277
Sep 2, 12 AM $136.68
+0.00%
$127.72 million $268
Sep 1, 11 PM $136.68
-0.12%
$127.72 million $267
Sep 1, 10 PM $136.24
+0.10%
$127.31 million $264
Sep 1, 9 PM $136.09
-0.56%
$127.17 million $263
Sep 1, 8 PM $137
+0.13%
$128.02 million $258
Sep 1, 7 PM $136.7
+0.38%
$127.74 million $259
Sep 1, 6 PM $135.79
-1.47%
$126.89 million $907
Sep 1, 5 PM $137.83
-0.10%
$128.8 million $1,303
Sep 1, 4 PM $138.25
-0.69%
$129.19 million $4,747
Sep 1, 3 PM $138.97
-0.48%
$129.86 million $4,949
Sep 1, 2 PM $139.91
+0.00%
$130.74 million $5,230
Sep 1, 1 PM $139.84
+0.59%
$130.67 million $5,227
Sep 1, 12 PM $139.33
-0.25%
$130.2 million $5,265
Sep 1, 11 AM $140.03
+0.00%
$130.85 million $5,289
Sep 1, 10 AM $140.27
+0.41%
$131.08 million $5,291
Sep 1, 8 AM $139.93
-0.67%
$130.76 million $5,290
Sep 1, 7 AM $141.22
-0.55%
$131.96 million $5,326
Sep 1, 6 AM $142
-0.17%
$132.69 million $5,349
Sep 1, 5 AM $142.58
+0.47%
$133.23 million $5,349
Sep 1, 4 AM $142.06
+0.00%
$132.75 million $5,231
Sep 1, 3 AM $141.92
+0.29%
$132.62 million $5,250
Sep 1, 1 AM $141
+0.00%
$131.76 million $5,455
Aug 31, 11 PM $141.21
+0.00%
$131.96 million $5,460
Aug 31, 10 PM $141.43
+0.00%
$132.16 million $5,463
Aug 31, 9 PM $141.82
+0.04%
$132.53 million $5,472
Aug 31, 8 PM $141.92
-0.23%
$132.62 million $5,479
Aug 31, 7 PM $142.5
-0.23%
$133.16 million $5,510
Aug 31, 6 PM $142.81
+0.59%
$133.45 million $4,701
Aug 31, 5 PM $141.83
+0.68%
$132.53 million $3,719
Aug 31, 4 PM $140.53
-0.07%
$131.32 million $713
Aug 31, 3 PM $140.7
-0.53%
$131.48 million $776
Aug 31, 2 PM $141.51
+0.89%
$132.24 million $642
Aug 31, 1 PM $140.23
-0.06%
$131.04 million $563