JPool Staked SOL (JSOL) Historical Data

JSOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $99.75
+0.00%
$95.38 million $141
Jun 21, 4 AM $99.82
+0.00%
$95.44 million $145
Jun 21, 3 AM $99.75
+0.74%
$95.38 million $145
Jun 21, 2 AM $99.02
-0.05%
$94.67 million $141
Jun 21, 1 AM $99.1
-0.20%
$94.76 million $141
Jun 21, 12 AM $99.31
-0.32%
$94.95 million $139
Jun 20, 11 PM $99.8
+0.00%
$95.42 million $139
Jun 20, 10 PM $99.99
+2.38%
$95.61 million $137
Jun 20, 9 PM $97.37
+0.06%
$93.1 million $116
Jun 20, 8 PM $97.32
+0.32%
$93.05 million $116
Jun 20, 7 PM $97.01
+0.00%
$92.75 million $115
Jun 20, 6 PM $96.52
-0.04%
$92.29 million $115
Jun 20, 5 PM $96.91
+0.00%
$92.66 million $115
Jun 20, 4 PM $97.53
-0.69%
$93.25 million $108
Jun 20, 3 PM $98.08
+2.39%
$93.78 million $107
Jun 20, 2 PM $96.45
+0.00%
$92.22 million $102
Jun 20, 1 PM $97.04
-0.03%
$92.79 million $101
Jun 20, 12 PM $97.27
+0.21%
$93 million $102
Jun 20, 11 AM $97.06
+0.43%
$92.8 million $99
Jun 20, 10 AM $96.65
-0.13%
$92.41 million $100
Jun 20, 9 AM $97.07
+0.00%
$92.81 million $105
Jun 20, 8 AM $97.09
-0.03%
$92.83 million $105
Jun 20, 7 AM $97.36
-0.25%
$93.09 million $105
Jun 20, 6 AM $97.22
-0.66%
$92.96 million $93
Jun 20, 5 AM $97.76
+2.87%
$93.47 million $92
Jun 20, 4 AM $94.83
+0.31%
$90.67 million $88
Jun 20, 3 AM $94.3
+0.00%
$90.16 million $89
Jun 20, 2 AM $94.54
+0.00%
$90.39 million $90
Jun 20, 1 AM $94.54
-0.01%
$90.39 million $91
Jun 20, 12 AM $94.54
+0.69%
$90.4 million $91
Jun 19, 11 PM $93.9
+0.10%
$89.78 million $86
Jun 19, 10 PM $93.85
+0.00%
$89.73 million $86
Jun 19, 9 PM $93.81
+0.48%
$89.69 million $86
Jun 19, 8 PM $93.36
+0.00%
$89.27 million $96
Jun 19, 7 PM $93.36
-0.65%
$89.27 million $97
Jun 19, 6 PM $94.07
+0.08%
$89.95 million $95
Jun 19, 5 PM $94
-0.08%
$89.87 million $95
Jun 19, 4 PM $93.92
+0.00%
$89.8 million $95
Jun 19, 3 PM $93.5
+0.04%
$89.4 million $131
Jun 19, 2 PM $93.5
+0.81%
$89.4 million $132
Jun 19, 1 PM $92.97
+0.02%
$88.89 million $128
Jun 19, 12 PM $92.95
+0.00%
$88.88 million $128
Jun 19, 11 AM $92.56
+0.00%
$88.5 million $128
Jun 19, 10 AM $92.62
+0.02%
$88.56 million $138
Jun 19, 9 AM $92.6
-0.27%
$88.54 million $139
Jun 19, 8 AM $92.4
-0.78%
$88.35 million $138
Jun 19, 7 AM $93.16
+0.00%
$89.07 million $138
Jun 19, 6 AM $93.13
+0.48%
$89.04 million $138
Jun 19, 5 AM $92.68
-1.10%
$88.62 million $139
Jun 19, 4 AM $93.73
+0.00%
$89.62 million $139