JPool Staked SOL (JSOL) Historical Data

JSOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 117.42
+0.00%
$ 109.73 million $ 167
Mar 19, 4 PM $ 117.25
-0.31%
$ 109.57 million $ 167
Mar 19, 3 PM $ 117.98
+0.07%
$ 110.25 million $ 160
Mar 19, 2 PM $ 117.96
-0.34%
$ 110.24 million $ 161
Mar 19, 1 PM $ 117.81
-1.86%
$ 110.1 million $ 156
Mar 19, 12 PM $ 120.08
-0.04%
$ 112.22 million $ 156
Mar 19, 11 AM $ 120.39
-0.48%
$ 112.51 million $ 158
Mar 19, 10 AM $ 120.43
+0.03%
$ 112.55 million $ 165
Mar 19, 9 AM $ 120.37
+0.25%
$ 112.48 million $ 164
Mar 19, 8 AM $ 120.25
+0.00%
$ 112.37 million $ 146
Mar 19, 7 AM $ 120.32
+0.00%
$ 112.44 million $ 146
Mar 19, 6 AM $ 120.46
-0.19%
$ 112.57 million $ 145
Mar 19, 5 AM $ 120.69
-0.09%
$ 112.79 million $ 151
Mar 19, 4 AM $ 120.88
-1.04%
$ 112.96 million $ 151
Mar 19, 3 AM $ 120.67
+0.00%
$ 112.76 million $ 140
Mar 19, 2 AM $ 120.49
+0.00%
$ 112.6 million $ 139
Mar 19, 1 AM $ 120.67
+0.15%
$ 112.76 million $ 140
Mar 19, 12 AM $ 120.49
+0.00%
$ 112.6 million $ 148
Mar 18, 11 PM $ 120.49
-0.52%
$ 112.6 million $ 149
Mar 18, 10 PM $ 120.66
+0.00%
$ 112.76 million $ 151
Mar 18, 9 PM $ 120.62
+0.06%
$ 112.72 million $ 151
Mar 18, 8 PM $ 120.12
-0.17%
$ 112.25 million $ 150
Mar 18, 7 PM $ 120.32
-0.32%
$ 112.44 million $ 141
Mar 18, 6 PM $ 120.71
+0.13%
$ 112.8 million $ 140
Mar 18, 5 PM $ 119.5
+0.00%
$ 111.67 million $ 132
Mar 18, 4 PM $ 119.66
+0.00%
$ 111.82 million $ 131
Mar 18, 3 PM $ 119.5
-0.68%
$ 111.67 million $ 132
Mar 18, 2 PM $ 121.1
-0.30%
$ 113.16 million $ 146
Mar 18, 1 PM $ 121.46
-0.36%
$ 113.92 million $ 147
Mar 18, 12 PM $ 123.2
-0.30%
$ 115.13 million $ 114
Mar 18, 11 AM $ 125.71
+0.00%
$ 117.48 million $ 112
Mar 18, 10 AM $ 125.9
-0.28%
$ 117.66 million $ 110
Mar 18, 9 AM $ 126.26
+0.14%
$ 117.99 million $ 123
Mar 18, 8 AM $ 126.08
-0.14%
$ 117.82 million $ 125
Mar 18, 7 AM $ 126.26
+0.00%
$ 117.99 million $ 128
Mar 18, 6 AM $ 126.14
+0.00%
$ 117.87 million $ 128
Mar 18, 5 AM $ 126.26
-0.31%
$ 117.99 million $ 128
Mar 18, 4 AM $ 127.54
-0.03%
$ 119.19 million $ 133
Mar 18, 3 AM $ 127.55
+0.31%
$ 119.19 million $ 134
Mar 18, 2 AM $ 127.16
+0.00%
$ 118.83 million $ 144
Mar 18, 1 AM $ 126.42
+0.04%
$ 118.14 million $ 145
Mar 18, 12 AM $ 126.48
-0.93%
$ 118.2 million $ 145
Mar 17, 11 PM $ 127.67
-0.18%
$ 119.31 million $ 164
Mar 17, 10 PM $ 127.93
+0.34%
$ 119.55 million $ 165
Mar 17, 9 PM $ 127.49
+0.44%
$ 119.14 million $ 182
Mar 17, 8 PM $ 127.08
-0.05%
$ 118.75 million $ 182
Mar 17, 7 PM $ 127.56
+0.55%
$ 119.21 million $ 182
Mar 17, 6 PM $ 126.81
+0.03%
$ 118.5 million $ 196
Mar 17, 5 PM $ 126.77
+0.13%
$ 118.46 million $ 196
Mar 17, 4 PM $ 126.57
+0.00%
$ 118.28 million $ 191