JPool Staked SOL (JSOL) Historical Data

JSOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $94.31
-0.28%
$90.17 million $132
Jun 19, 2 AM $94.7
+0.00%
$90.54 million $130
Jun 19, 1 AM $94.58
+0.16%
$90.43 million $130
Jun 19, 12 AM $94.07
+0.11%
$89.95 million $135
Jun 18, 11 PM $93.97
-0.52%
$89.85 million $136
Jun 18, 10 PM $94.45
+0.00%
$90.31 million $149
Jun 18, 9 PM $94.57
+0.00%
$90.42 million $151
Jun 18, 8 PM $94.45
+1.95%
$90.31 million $152
Jun 18, 7 PM $92.65
+0.00%
$88.58 million $177
Jun 18, 6 PM $92.69
-0.69%
$88.62 million $179
Jun 18, 5 PM $93.34
+0.28%
$89.24 million $219
Jun 18, 4 PM $93.32
-0.20%
$89.23 million $221
Jun 18, 3 PM $94.77
-2.27%
$90.61 million $220
Jun 18, 2 PM $96.92
-0.09%
$92.67 million $199
Jun 18, 1 PM $96.98
+0.82%
$92.73 million $199
Jun 18, 12 PM $96.2
+0.00%
$91.98 million $202
Jun 18, 11 AM $96.56
+0.00%
$92.32 million $202
Jun 18, 10 AM $96.78
-0.69%
$92.54 million $202
Jun 18, 9 AM $97.16
-0.13%
$92.9 million $201
Jun 18, 8 AM $97.25
+0.40%
$92.99 million $202
Jun 18, 7 AM $96.19
+0.00%
$91.97 million $198
Jun 18, 6 AM $95.9
+0.00%
$91.69 million $198
Jun 18, 5 AM $96.19
-0.30%
$91.97 million $198
Jun 18, 4 AM $97.36
-0.87%
$93.09 million $186
Jun 18, 3 AM $98.28
+0.13%
$93.97 million $184
Jun 18, 2 AM $98.15
+0.00%
$93.85 million $191
Jun 18, 1 AM $98.06
+0.00%
$93.76 million $191
Jun 18, 12 AM $97.98
+0.59%
$93.68 million $191
Jun 17, 11 PM $97.19
+0.38%
$92.93 million $186
Jun 17, 10 PM $96.78
-0.74%
$92.53 million $186
Jun 17, 9 PM $97.04
+0.00%
$92.79 million $171
Jun 17, 8 PM $96.99
-0.09%
$92.74 million $171
Jun 17, 7 PM $97.83
-1.43%
$93.54 million $170
Jun 17, 6 PM $99.8
-0.01%
$95.42 million $118
Jun 17, 5 PM $99.87
-0.93%
$95.49 million $116
Jun 17, 4 PM $99.84
+1.20%
$95.46 million $96
Jun 17, 3 PM $98.06
-0.01%
$93.76 million $94
Jun 17, 2 PM $98.16
+0.33%
$93.86 million $95
Jun 17, 1 PM $97.84
+0.08%
$93.55 million $116
Jun 17, 12 PM $97.78
+0.32%
$93.49 million $118
Jun 17, 11 AM $97.77
-0.30%
$93.49 million $117
Jun 17, 10 AM $97.95
+0.00%
$93.66 million $117
Jun 17, 9 AM $98.07
-0.59%
$93.77 million $117
Jun 17, 8 AM $99.46
+0.12%
$95.09 million $121
Jun 17, 7 AM $99.34
-0.12%
$94.98 million $121
Jun 17, 6 AM $99.78
+0.00%
$95.4 million $126
Jun 17, 5 AM $99.76
+0.00%
$95.38 million $126
Jun 17, 4 AM $99.95
-0.13%
$95.56 million $126
Jun 17, 3 AM $100.1
-0.04%
$95.71 million $134
Jun 17, 2 AM $100.07
+0.51%
$95.68 million $135