Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $140.23
-0.06%
$131.04 million $563
Aug 31, 12 PM $141.17
-0.27%
$131.92 million $518
Aug 31, 11 AM $141.88
-0.15%
$132.59 million $503
Aug 31, 10 AM $141.16
+0.06%
$131.91 million $498
Aug 31, 9 AM $140.99
+0.01%
$131.75 million $495
Aug 31, 8 AM $140.98
+0.08%
$131.74 million $495
Aug 31, 7 AM $140.31
+0.00%
$131.11 million $999
Aug 31, 5 AM $140.22
+1.04%
$131.03 million $998
Aug 31, 4 AM $138.82
-0.49%
$129.72 million $973
Aug 31, 3 AM $139.44
+0.32%
$130.31 million $953
Aug 31, 2 AM $138.86
-0.07%
$129.76 million $900
Aug 31, 1 AM $138.99
-0.68%
$129.88 million $890
Aug 31, 12 AM $139.86
+0.72%
$130.69 million $886
Aug 30, 11 PM $138.83
-2.35%
$129.73 million $865
Aug 30, 10 PM $142.19
-0.30%
$132.87 million $787
Aug 30, 9 PM $142.6
-0.99%
$133.25 million $774
Aug 30, 8 PM $144.03
-0.76%
$134.59 million $754
Aug 30, 7 PM $145.15
-0.21%
$135.63 million $743
Aug 30, 6 PM $145.42
+0.13%
$135.89 million $746
Aug 30, 5 PM $145.2
-0.55%
$135.69 million $739
Aug 30, 4 PM $146
+0.45%
$136.43 million $728
Aug 30, 3 PM $145.35
-0.39%
$135.82 million $725
Aug 30, 1 PM $146.18
+1.04%
$136.6 million $972
Aug 30, 12 PM $144.22
+0.35%
$134.77 million $938
Aug 30, 11 AM $143.55
+0.01%
$134.14 million $931
Aug 30, 10 AM $143.54
+0.16%
$134.13 million $931
Aug 30, 9 AM $143.13
+0.00%
$133.75 million $948
Aug 30, 8 AM $143.27
-0.14%
$133.88 million $948
Aug 30, 7 AM $143.39
+0.00%
$133.99 million $427
Aug 30, 4 AM $143.82
-0.04%
$134.39 million $325
Aug 30, 3 AM $143.88
-0.17%
$134.45 million $323
Aug 30, 12 AM $144.13
+0.00%
$134.68 million $335
Aug 29, 11 PM $144.22
+0.17%
$144.46 million $335
Aug 29, 9 PM $143.82
-0.29%
$144.06 million $340
Aug 29, 7 PM $144.29
+0.39%
$144.54 million $359
Aug 29, 6 PM $143.44
+0.08%
$143.68 million $364
Aug 29, 5 PM $143.31
+0.03%
$143.55 million $397
Aug 29, 3 PM $144.13
+0.19%
$144.37 million $535
Aug 29, 2 PM $143.78
+0.92%
$144.02 million $520
Aug 29, 12 PM $141.43
+0.00%
$141.67 million $1,527
Aug 29, 10 AM $141.44
+0.13%
$141.68 million $1,547
Aug 29, 8 AM $141.5
-0.28%
$141.74 million $1,573
Aug 29, 7 AM $141.92
+0.00%
$142.16 million $1,346
Aug 29, 6 AM $141.64
+0.07%
$141.88 million $1,346
Aug 29, 4 AM $141.7
+0.00%
$141.93 million $1,353
Aug 29, 2 AM $142.07
-0.10%
$142.31 million $1,378
Aug 29, 1 AM $142.21
+0.00%
$-- $1,399
Aug 29, 12 AM $142.65
+0.00%
$142.89 million $1,404
Aug 28, 11 PM $142.46
+0.00%
$142.7 million $1,405
Aug 28, 10 PM $142.33
+0.21%
$142.57 million $1,405