Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 PM $142.33
+0.21%
$142.57 million $1,405
Aug 28, 9 PM $141.57
-0.18%
$141.81 million $1,426
Aug 28, 8 PM $141.83
+0.49%
$142.07 million $1,432
Aug 28, 7 PM $141.42
+0.47%
$141.66 million $2,474
Aug 28, 6 PM $140.74
-1.39%
$140.98 million $3,651
Aug 28, 5 PM $143.43
-0.33%
$143.67 million $3,725
Aug 28, 4 PM $143.9
-0.27%
$144.15 million $4,797
Aug 28, 3 PM $144.36
-0.42%
$144.6 million $4,779
Aug 28, 2 PM $144.96
+1.19%
$145.2 million $4,768
Aug 28, 1 PM $143.86
+0.02%
$144.1 million $4,642
Aug 28, 12 PM $143.96
-0.45%
$144.2 million $3,905
Aug 28, 11 AM $144.82
+0.07%
$145.06 million $3,921
Aug 28, 10 AM $144.7
+0.11%
$144.95 million $3,930
Aug 28, 9 AM $144.78
-0.54%
$145.03 million $3,960
Aug 28, 8 AM $145.24
-0.22%
$145.48 million $3,982
Aug 28, 7 AM $145.78
-0.70%
$146.03 million $4,006
Aug 28, 6 AM $147.14
+0.31%
$147.39 million $4,039
Aug 28, 5 AM $146.5
+0.15%
$146.74 million $4,037
Aug 28, 4 AM $146.11
+0.04%
$146.36 million $4,024
Aug 28, 3 AM $146.11
+0.21%
$146.36 million $4,042
Aug 28, 2 AM $145.81
-1.17%
$146.06 million $4,097
Aug 28, 1 AM $147.86
-0.98%
$148.11 million $3,855
Aug 28, 12 AM $149.45
+0.16%
$149.7 million $3,888
Aug 27, 11 PM $149.47
+0.15%
$149.73 million $5,272
Aug 27, 10 PM $149.36
+0.71%
$149.61 million $5,277
Aug 27, 9 PM $148.32
-0.04%
$148.57 million $5,282
Aug 27, 8 PM $148.6
-0.41%
$148.85 million $5,318
Aug 27, 7 PM $149.22
+0.95%
$149.47 million $8,172
Aug 27, 6 PM $147.56
+0.00%
$147.81 million $6,833
Aug 27, 5 PM $147.96
-0.50%
$148.21 million $6,834
Aug 27, 4 PM $148.73
+1.50%
$148.99 million $6,866
Aug 27, 3 PM $146.25
+0.08%
$146.5 million $5,675
Aug 27, 2 PM $146.12
+0.88%
$146.36 million $5,681
Aug 27, 1 PM $144.06
+0.38%
$144.3 million $5,761
Aug 27, 12 PM $142.51
+0.00%
$142.75 million $5,750
Aug 27, 11 AM $141.88
-0.24%
$142.12 million $5,732
Aug 27, 10 AM $142.2
-0.60%
$142.44 million $5,759
Aug 27, 9 AM $143.09
+0.60%
$143.33 million $5,794
Aug 27, 8 AM $142.22
+2.42%
$142.46 million $5,756
Aug 27, 7 AM $138.85
+0.03%
$139.08 million $5,562
Aug 27, 6 AM $138.37
-0.32%
$138.6 million $5,441
Aug 27, 5 AM $139.05
+0.40%
$139.28 million $5,458
Aug 27, 4 AM $138.14
-0.02%
$138.38 million $5,423
Aug 27, 3 AM $138.17
-0.09%
$138.4 million $5,501
Aug 27, 2 AM $138.37
-0.35%
$138.61 million $5,416
Aug 27, 1 AM $138.8
+0.65%
$139.04 million $5,414
Aug 27, 12 AM $137.98
-1.07%
$138.22 million $5,374
Aug 26, 11 PM $136.49
+0.13%
$136.72 million $4,054
Aug 26, 10 PM $136.32
+2.20%
$136.55 million $4,029
Aug 26, 9 PM $133.38
+0.85%
$133.61 million $3,858