JPool Staked SOL (JSOL) Historical Data

JSOL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $100.07
+0.51%
$95.68 million $135
Jun 17, 1 AM $99.56
-0.21%
$95.2 million $138
Jun 17, 12 AM $99.64
-0.02%
$95.27 million $138
Jun 16, 11 PM $99.96
-0.31%
$95.57 million $138
Jun 16, 10 PM $100.27
-0.17%
$95.87 million $150
Jun 16, 9 PM $100.44
+0.17%
$96.03 million $150
Jun 16, 8 PM $100.27
+0.00%
$95.87 million $164
Jun 16, 7 PM $100.3
+0.00%
$95.9 million $164
Jun 16, 6 PM $100.05
+0.64%
$95.66 million $164
Jun 16, 5 PM $99.41
-0.05%
$95.05 million $178
Jun 16, 4 PM $99.47
+0.43%
$95.1 million $179
Jun 16, 3 PM $98.72
+0.08%
$94.39 million $175
Jun 16, 2 PM $100.64
+0.00%
$96.22 million $175
Jun 16, 1 PM $100.67
-1.11%
$96.26 million $175
Jun 16, 12 PM $101.06
-0.16%
$96.63 million $174
Jun 16, 11 AM $101.25
-0.31%
$96.81 million $174
Jun 16, 10 AM $101.64
-0.18%
$97.18 million $176
Jun 16, 9 AM $102.05
+0.10%
$97.58 million $177
Jun 16, 8 AM $101.34
+0.74%
$96.9 million $176
Jun 16, 7 AM $100.35
+0.33%
$95.95 million $166
Jun 16, 6 AM $100
+0.45%
$95.61 million $165
Jun 16, 5 AM $99.55
+0.00%
$95.18 million $158
Jun 16, 4 AM $99.86
+0.03%
$95.48 million $158
Jun 16, 3 AM $99.46
+0.31%
$95.09 million $157
Jun 16, 2 AM $100.18
-0.52%
$95.79 million $151
Jun 16, 1 AM $100.71
+0.52%
$96.29 million $150
Jun 16, 12 AM $100.19
+0.00%
$95.79 million $160
Jun 15, 11 PM $99.92
+0.00%
$95.54 million $161
Jun 15, 10 PM $100.19
-1.08%
$95.79 million $162
Jun 15, 9 PM $102.01
-0.19%
$97.54 million $191
Jun 15, 8 PM $102.21
+0.56%
$97.73 million $193
Jun 15, 7 PM $102.31
+0.32%
$97.82 million $178
Jun 15, 6 PM $101.96
+0.02%
$97.49 million $177
Jun 15, 5 PM $101.58
-1.00%
$97.12 million $177
Jun 15, 4 PM $101.65
+1.34%
$97.19 million $142
Jun 15, 3 PM $100.24
+0.43%
$95.84 million $139
Jun 15, 2 PM $98.87
-0.06%
$94.54 million $128
Jun 15, 1 PM $98.74
+0.03%
$94.41 million $128
Jun 15, 12 PM $98.36
+0.00%
$94.04 million $127
Jun 15, 11 AM $97.16
+0.47%
$92.9 million $111
Jun 15, 10 AM $96.66
-0.05%
$92.42 million $110
Jun 15, 9 AM $96.71
+0.00%
$92.46 million $106
Jun 15, 8 AM $96.8
+0.00%
$92.56 million $106
Jun 15, 7 AM $96.71
+0.39%
$92.46 million $106
Jun 15, 6 AM $96.33
+0.23%
$92.1 million $111
Jun 15, 5 AM $96.11
-0.23%
$91.89 million $112
Jun 15, 4 AM $96.33
+0.00%
$92.1 million $111
Jun 15, 3 AM $96.41
-0.04%
$92.18 million $111
Jun 15, 2 AM $96.64
+0.52%
$92.4 million $111
Jun 15, 1 AM $96.5
-0.44%
$92.26 million $101