JPool Staked SOL (JSOL) Historical Data

JSOL Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 123.47
-1.65%
$ 115.79 million $ 94
May 13, 1 PM $ 127.04
-0.09%
$ 119.14 million $ 63
May 13, 12 PM $ 127.28
-0.02%
$ 119.37 million $ 61
May 13, 11 AM $ 127.58
-0.94%
$ 119.64 million $ 60
May 13, 10 AM $ 128.79
+0.00%
$ 120.78 million $ 60
May 13, 9 AM $ 128.79
+0.54%
$ 120.78 million $ 60
May 13, 8 AM $ 128.19
+0.00%
$ 120.22 million $ 64
May 13, 7 AM $ 128.22
+0.00%
$ 120.25 million $ 64
May 13, 6 AM $ 128.43
+0.00%
$ 120.44 million $ 65
May 13, 5 AM $ 128.94
+0.13%
$ 120.92 million $ 64
May 13, 4 AM $ 128.72
+0.43%
$ 120.72 million $ 63
May 13, 3 AM $ 128.17
+0.00%
$ 120.2 million $ 66
May 13, 2 AM $ 128.26
+0.01%
$ 120.28 million $ 66
May 13, 1 AM $ 127.85
+0.10%
$ 119.9 million $ 68
May 13, 12 AM $ 127.72
+0.00%
$ 119.78 million $ 74
May 12, 11 PM $ 127.72
+0.24%
$ 119.78 million $ 74
May 12, 10 PM $ 127.42
+0.00%
$ 119.5 million $ 78
May 12, 9 PM $ 127.72
+0.00%
$ 119.78 million $ 78
May 12, 8 PM $ 127.42
+0.00%
$ 119.5 million $ 78
May 12, 7 PM $ 127.42
-0.08%
$ 119.5 million $ 85
May 12, 6 PM $ 127.53
+0.09%
$ 119.6 million $ 85
May 12, 5 PM $ 126.95
+0.00%
$ 119.06 million $ 105
May 12, 4 PM $ 126.71
+0.00%
$ 118.83 million $ 106
May 12, 3 PM $ 126.95
-1.24%
$ 119.06 million $ 110
May 12, 2 PM $ 128.55
+0.18%
$ 120.55 million $ 125
May 12, 1 PM $ 128.31
+0.27%
$ 120.33 million $ 126
May 12, 12 PM $ 128.39
+0.00%
$ 120.41 million $ 118
May 12, 11 AM $ 128.44
-0.04%
$ 120.46 million $ 118
May 12, 10 AM $ 129.19
+0.00%
$ 121.15 million $ 117
May 12, 9 AM $ 129.19
+0.14%
$ 121.15 million $ 118
May 12, 8 AM $ 129.06
-0.49%
$ 121.04 million $ 119
May 12, 7 AM $ 130.01
-0.29%
$ 121.92 million $ 117
May 12, 6 AM $ 130.35
+0.00%
$ 122.25 million $ 117
May 12, 5 AM $ 130.1
+0.21%
$ 122.01 million $ 117
May 12, 4 AM $ 129.83
-0.35%
$ 121.75 million $ 125
May 12, 3 AM $ 130.28
+0.35%
$ 122.18 million $ 126
May 12, 2 AM $ 129.83
-0.73%
$ 121.75 million $ 128
May 12, 1 AM $ 131.2
+0.00%
$ 123.04 million $ 126
May 12, 12 AM $ 131.43
-0.16%
$ 123.26 million $ 126
May 11, 11 PM $ 131.64
+0.01%
$ 123.46 million $ 137
May 11, 10 PM $ 131.63
-0.38%
$ 123.45 million $ 137
May 11, 9 PM $ 132.13
+0.00%
$ 123.91 million $ 175
May 11, 8 PM $ 132.34
+0.04%
$ 124.11 million $ 180
May 11, 7 PM $ 131.68
+0.00%
$ 123.49 million $ 179
May 11, 6 PM $ 131.68
+0.59%
$ 123.49 million $ 188
May 11, 5 PM $ 130.9
-0.61%
$ 122.76 million $ 188
May 11, 4 PM $ 130.06
+0.36%
$ 121.97 million $ 171
May 11, 3 PM $ 127.58
+0.00%
$ 119.65 million $ 170
May 11, 2 PM $ 127.74
-0.27%
$ 119.79 million $ 168
May 11, 1 PM $ 128.09
+0.03%
$ 120.12 million $ 156