JPool Staked SOL (JSOL) Historical Data

JSOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 117.83
+0.12%
$ 110.12 million $ 38
Mar 15, 2 PM $ 118.24
+0.00%
$ 110.5 million $ 31
Mar 15, 1 PM $ 118.3
-0.06%
$ 110.55 million $ 31
Mar 15, 12 PM $ 118.68
+0.00%
$ 110.91 million $ 30
Mar 15, 11 AM $ 118.85
+0.00%
$ 111.06 million $ 31
Mar 15, 10 AM $ 118.85
+0.14%
$ 111.06 million $ 31
Mar 15, 9 AM $ 118.68
+0.13%
$ 110.91 million $ 34
Mar 15, 8 AM $ 118.52
+0.00%
$ 110.76 million $ 34
Mar 15, 7 AM $ 118.39
+0.00%
$ 110.63 million $ 34
Mar 15, 6 AM $ 118.52
+0.00%
$ 110.76 million $ 42
Mar 15, 5 AM $ 118.47
+0.45%
$ 110.71 million $ 42
Mar 15, 4 AM $ 117.94
-0.44%
$ 110.22 million $ 41
Mar 15, 3 AM $ 118.53
+0.04%
$ 110.76 million $ 41
Mar 15, 2 AM $ 117.98
+0.30%
$ 110.25 million $ 40
Mar 15, 1 AM $ 117.63
-0.22%
$ 109.92 million $ 36
Mar 15, 12 AM $ 117.88
+0.22%
$ 110.16 million $ 36
Mar 14, 11 PM $ 117.63
+0.70%
$ 109.92 million $ 32
Mar 14, 10 PM $ 116.78
+0.03%
$ 109.13 million $ 31
Mar 14, 9 PM $ 116.51
+0.00%
$ 108.88 million $ 32
Mar 14, 8 PM $ 116.51
-0.14%
$ 108.88 million $ 35
Mar 14, 7 PM $ 116.67
+0.14%
$ 109.03 million $ 35
Mar 14, 6 PM $ 116.6
+0.00%
$ 108.97 million $ 55
Mar 14, 5 PM $ 116.6
+0.05%
$ 108.96 million $ 56
Mar 14, 4 PM $ 115.93
-0.44%
$ 108.34 million $ 57
Mar 14, 3 PM $ 116.44
+0.01%
$ 108.81 million $ 106
Mar 14, 2 PM $ 116.42
+0.43%
$ 108.8 million $ 109
Mar 14, 1 PM $ 115.93
+0.00%
$ 108.34 million $ 137
Mar 14, 12 PM $ 115.79
+0.00%
$ 108.21 million $ 139
Mar 14, 11 AM $ 115.93
+0.00%
$ 108.34 million $ 139
Mar 14, 10 AM $ 115.93
-0.49%
$ 108.34 million $ 146
Mar 14, 9 AM $ 116.5
-0.15%
$ 108.87 million $ 146
Mar 14, 8 AM $ 116.67
+0.00%
$ 109.03 million $ 157
Mar 14, 7 AM $ 116.5
+0.00%
$ 108.87 million $ 157
Mar 14, 6 AM $ 116.67
-1.24%
$ 109.03 million $ 157
Mar 14, 5 AM $ 118.13
-0.07%
$ 110.4 million $ 156
Mar 14, 4 AM $ 118.22
+0.07%
$ 110.48 million $ 156
Mar 14, 3 AM $ 117.85
+0.00%
$ 110.13 million $ 169
Mar 14, 2 AM $ 117.95
+0.00%
$ 110.23 million $ 170
Mar 14, 1 AM $ 117.85
+0.00%
$ 110.13 million $ 171
Mar 14, 12 AM $ 117.85
+0.35%
$ 110.13 million $ 230
Mar 13, 11 PM $ 117.44
-0.35%
$ 109.74 million $ 235
Mar 13, 10 PM $ 117.85
-0.53%
$ 110.13 million $ 235
Mar 13, 9 PM $ 118.83
+0.00%
$ 111.05 million $ 234
Mar 13, 8 PM $ 118.49
+0.01%
$ 110.73 million $ 234
Mar 13, 7 PM $ 118.48
+0.26%
$ 110.72 million $ 242
Mar 13, 6 PM $ 118.18
-0.63%
$ 110.44 million $ 242
Mar 13, 5 PM $ 120.28
+0.03%
$ 112.4 million $ 234
Mar 13, 4 PM $ 120.24
-0.04%
$ 112.37 million $ 234
Mar 13, 3 PM $ 119.97
-1.68%
$ 112.11 million $ 234
Mar 13, 2 PM $ 122.08
+0.10%
$ 114.08 million $ 228