Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 9 PM | $133.38 | +0.85% | ||
| Aug 26, 8 PM | $132.26 | +0.10% | ||
| Aug 26, 7 PM | $132.09 | -0.24% | ||
| Aug 26, 6 PM | $132.4 | +0.00% | ||
| Aug 26, 5 PM | $132.26 | +0.98% | ||
| Aug 26, 4 PM | $130.99 | -0.08% | ||
| Aug 26, 3 PM | $130.77 | -0.13% | ||
| Aug 26, 2 PM | $131.03 | -0.82% | ||
| Aug 26, 1 PM | $131.92 | -0.49% | ||
| Aug 26, 12 PM | $132.74 | -0.03% | ||
| Aug 26, 11 AM | $132.93 | -0.18% | ||
| Aug 26, 10 AM | $132.61 | +0.85% | ||
| Aug 26, 9 AM | $131.22 | -1.02% | ||
| Aug 26, 8 AM | $132.8 | +0.05% | ||
| Aug 26, 6 AM | $132.23 | -0.06% | ||
| Aug 26, 5 AM | $132.25 | -0.05% | ||
| Aug 26, 4 AM | $132.5 | -0.16% | ||
| Aug 26, 2 AM | $133.15 | +0.00% | ||
| Aug 26, 1 AM | $132.5 | +0.14% | ||
| Aug 26, 12 AM | $132.22 | +0.25% | ||
| Aug 25, 11 PM | $132.1 | -0.69% | ||
| Aug 25, 10 PM | $133.35 | +0.60% | ||
| Aug 25, 9 PM | $131.9 | -0.33% | ||
| Aug 25, 8 PM | $132.5 | -1.05% | ||
| Aug 25, 7 PM | $133.92 | -0.74% | ||
| Aug 25, 6 PM | $134.96 | +0.76% | ||
| Aug 25, 5 PM | $133.89 | -0.35% | ||
| Aug 25, 4 PM | $134.35 | +0.21% | ||
| Aug 25, 3 PM | $134 | +0.00% | ||
| Aug 25, 2 PM | $134.33 | +1.10% | ||
| Aug 25, 1 PM | $132.65 | -1.36% | ||
| Aug 25, 12 PM | $134.29 | -0.46% | ||
| Aug 25, 11 AM | $135.77 | -0.35% | ||
| Aug 25, 10 AM | $136.27 | -0.13% | ||
| Aug 25, 9 AM | $136.53 | -0.61% | ||
| Aug 25, 8 AM | $137.61 | +0.39% | ||
| Aug 25, 7 AM | $137.02 | -0.77% | ||
| Aug 25, 6 AM | $138.43 | -0.82% | ||
| Aug 25, 5 AM | $139.8 | +1.04% | ||
| Aug 25, 4 AM | $138.46 | -0.27% | ||
| Aug 25, 3 AM | $138.74 | +0.15% | ||
| Aug 25, 2 AM | $138.73 | +0.49% | ||
| Aug 25, 1 AM | $138.14 | -0.72% | ||
| Aug 25, 12 AM | $139.38 | +3.07% | ||
| Aug 24, 11 PM | $133.9 | +0.16% | ||
| Aug 24, 10 PM | $133.88 | +0.46% | ||
| Aug 24, 9 PM | $133.13 | +0.71% | ||
| Aug 24, 8 PM | $132.11 | +0.81% | ||
| Aug 24, 7 PM | $131.06 | -0.14% | ||
| Aug 24, 6 PM | $131.34 | +0.92% | ||