JPool Staked SOL (JSOL) Historical Data

JSOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 122.08
+0.10%
$ 114.08 million $ 228
Mar 13, 1 PM $ 121.88
+1.00%
$ 113.9 million $ 229
Mar 13, 12 PM $ 120.67
+0.17%
$ 112.77 million $ 218
Mar 13, 11 AM $ 120.47
+0.03%
$ 112.58 million $ 218
Mar 13, 10 AM $ 119.93
+1.52%
$ 112.07 million $ 218
Mar 13, 9 AM $ 118.14
+0.00%
$ 110.4 million $ 217
Mar 13, 8 AM $ 118.05
-0.17%
$ 110.31 million $ 217
Mar 13, 7 AM $ 118.24
+0.01%
$ 110.5 million $ 214
Mar 13, 6 AM $ 118.87
+0.00%
$ 111.08 million $ 214
Mar 13, 5 AM $ 119.03
+0.21%
$ 111.24 million $ 213
Mar 13, 4 AM $ 118.82
+0.06%
$ 111.03 million $ 209
Mar 13, 3 AM $ 118.67
-0.82%
$ 110.9 million $ 209
Mar 13, 2 AM $ 120.31
+0.00%
$ 112.43 million $ 198
Mar 13, 1 AM $ 120.25
-0.03%
$ 112.38 million $ 197
Mar 13, 12 AM $ 120.59
+3.96%
$ 112.69 million $ 197
Mar 12, 11 PM $ 115.35
+0.00%
$ 107.79 million $ 151
Mar 12, 10 PM $ 115.35
-0.20%
$ 107.79 million $ 150
Mar 12, 9 PM $ 115.58
+0.00%
$ 108.01 million $ 150
Mar 12, 8 PM $ 115.98
+0.00%
$ 108.38 million $ 150
Mar 12, 7 PM $ 115.58
+0.21%
$ 108.01 million $ 150
Mar 12, 6 PM $ 115.84
-0.21%
$ 108.25 million $ 167
Mar 12, 5 PM $ 116.08
+0.21%
$ 108.48 million $ 167
Mar 12, 4 PM $ 114.23
-0.07%
$ 106.75 million $ 180
Mar 12, 3 PM $ 114.18
+0.00%
$ 106.7 million $ 179
Mar 12, 2 PM $ 114.4
-1.78%
$ 106.9 million $ 178
Mar 12, 1 PM $ 116.47
-0.20%
$ 108.84 million $ 191
Mar 12, 12 PM $ 116.66
+0.62%
$ 109.01 million $ 193
Mar 12, 11 AM $ 115.94
+0.00%
$ 108.34 million $ 196
Mar 12, 10 AM $ 115.05
+0.00%
$ 107.52 million $ 196
Mar 12, 9 AM $ 115.13
+0.61%
$ 107.59 million $ 195
Mar 12, 8 AM $ 114.43
+0.19%
$ 106.93 million $ 187
Mar 12, 7 AM $ 114.16
+0.17%
$ 106.68 million $ 187
Mar 12, 6 AM $ 113.97
+0.00%
$ 106.5 million $ 195
Mar 12, 5 AM $ 114.03
+0.00%
$ 106.56 million $ 196
Mar 12, 4 AM $ 113.97
-0.34%
$ 106.5 million $ 196
Mar 12, 3 AM $ 114.35
-0.28%
$ 106.86 million $ 190
Mar 12, 2 AM $ 114.74
-0.40%
$ 107.22 million $ 190
Mar 12, 1 AM $ 115.82
-0.07%
$ 108.23 million $ 189
Mar 12, 12 AM $ 115.89
-0.04%
$ 108.3 million $ 189
Mar 11, 11 PM $ 116.38
-0.24%
$ 108.75 million $ 189
Mar 11, 10 PM $ 116.65
-0.37%
$ 109.01 million $ 190
Mar 11, 9 PM $ 117.09
+0.38%
$ 109.42 million $ 192
Mar 11, 8 PM $ 117
+0.00%
$ 109.34 million $ 194
Mar 11, 7 PM $ 117.4
+0.00%
$ 109.71 million $ 194
Mar 11, 6 PM $ 117
+0.41%
$ 109.34 million $ 195
Mar 11, 5 PM $ 115.72
+0.89%
$ 108.14 million $ 184
Mar 11, 4 PM $ 114.63
+1.03%
$ 107.12 million $ 182
Mar 11, 3 PM $ 115.11
-0.55%
$ 107.57 million $ 188
Mar 11, 2 PM $ 114.41
-0.07%
$ 106.92 million $ 189
Mar 11, 1 PM $ 115.69
+1.93%
$ 108.11 million $ 189