JPool Staked SOL (JSOL) Historical Data

JSOL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $96.86
+1.14%
$92.61 million $100
Jun 14, 11 PM $95.48
+0.29%
$91.29 million $82
Jun 14, 10 PM $95.36
+0.14%
$91.17 million $81
Jun 14, 9 PM $94.1
+2.93%
$89.97 million $80
Jun 14, 8 PM $91.42
+0.37%
$87.41 million $56
Jun 14, 7 PM $91.08
-0.27%
$87.08 million $56
Jun 14, 6 PM $91.32
+0.00%
$87.32 million $57
Jun 14, 5 PM $91.49
+0.00%
$87.47 million $57
Jun 14, 4 PM $91.32
+0.19%
$87.32 million $57
Jun 14, 3 PM $90.84
-0.66%
$86.86 million $55
Jun 14, 2 PM $91.45
-0.42%
$87.44 million $55
Jun 14, 1 PM $91.84
-0.28%
$87.81 million $51
Jun 14, 12 PM $92.57
+0.00%
$88.51 million $51
Jun 14, 11 AM $92.52
+0.00%
$88.47 million $51
Jun 14, 10 AM $92.44
+0.47%
$88.38 million $53
Jun 14, 9 AM $92.03
-0.26%
$87.99 million $53
Jun 14, 8 AM $92.27
+0.00%
$88.22 million $56
Jun 14, 7 AM $92.19
-0.05%
$88.15 million $57
Jun 14, 6 AM $92.66
+0.39%
$88.59 million $57
Jun 14, 5 AM $92.65
-0.37%
$88.59 million $48
Jun 14, 4 AM $93
-0.03%
$88.92 million $47
Jun 14, 3 AM $93.03
+0.00%
$88.94 million $57
Jun 14, 2 AM $93
+0.00%
$88.92 million $57
Jun 14, 1 AM $93.03
-0.14%
$88.94 million $57
Jun 14, 12 AM $93.27
+0.00%
$89.18 million $59
Jun 13, 11 PM $93.27
-0.49%
$89.18 million $59
Jun 13, 10 PM $93.73
+1.73%
$89.62 million $45
Jun 13, 9 PM $92.37
+0.00%
$88.32 million $43
Jun 13, 8 PM $92.13
+0.00%
$88.09 million $43
Jun 13, 7 PM $92.13
+0.30%
$88.09 million $47
Jun 13, 6 PM $91.86
-0.30%
$87.83 million $47
Jun 13, 5 PM $92.13
+0.00%
$88.09 million $74
Jun 13, 4 PM $92.69
+0.00%
$88.62 million $74
Jun 13, 3 PM $92.56
+0.36%
$88.5 million $75
Jun 13, 2 PM $91.97
+0.18%
$87.93 million $99
Jun 13, 1 PM $91.79
+0.23%
$87.76 million $98
Jun 13, 12 PM $91.57
+0.00%
$87.56 million $97
Jun 13, 11 AM $91.33
+0.00%
$87.32 million $97
Jun 13, 10 AM $91.18
+0.00%
$87.18 million $97
Jun 13, 9 AM $91.18
+0.13%
$87.18 million $109
Jun 13, 8 AM $91.05
+0.27%
$87.06 million $110
Jun 13, 7 AM $90.8
+0.59%
$86.82 million $116
Jun 13, 6 AM $90.24
+0.00%
$86.28 million $117
Jun 13, 5 AM $90.27
-0.17%
$86.31 million $117
Jun 13, 4 AM $90.45
+0.00%
$86.49 million $118
Jun 13, 3 AM $90.49
-0.46%
$86.52 million $118
Jun 13, 2 AM $90.91
+0.39%
$86.93 million $116
Jun 13, 1 AM $90.55
+0.03%
$86.58 million $116
Jun 13, 12 AM $90.29
+0.00%
$86.33 million $116
Jun 12, 11 PM $90.29
+0.32%
$86.33 million $114