JPool Staked SOL (JSOL) Historical Data

JSOL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $90
-0.32%
$86.05 million $114
Jun 12, 9 PM $90.29
+0.00%
$86.33 million $120
Jun 12, 8 PM $90.44
-0.07%
$86.48 million $120
Jun 12, 7 PM $90.96
+0.00%
$86.97 million $120
Jun 12, 6 PM $91.41
-0.06%
$87.4 million $140
Jun 12, 5 PM $91.5
+0.05%
$87.49 million $141
Jun 12, 4 PM $91.09
-1.20%
$87.1 million $120
Jun 12, 3 PM $91.14
+0.10%
$87.14 million $118
Jun 12, 2 PM $90.6
+0.29%
$86.63 million $117
Jun 12, 1 PM $90.34
-0.29%
$86.37 million $119
Jun 12, 12 PM $90.6
+0.29%
$86.62 million $120
Jun 12, 11 AM $90.34
+0.00%
$86.37 million $122
Jun 12, 10 AM $91.04
+0.02%
$87.05 million $122
Jun 12, 9 AM $90.76
+0.69%
$86.78 million $122
Jun 12, 8 AM $89.58
+0.21%
$85.65 million $115
Jun 12, 7 AM $89.39
-0.54%
$85.47 million $115
Jun 12, 6 AM $90.21
-0.41%
$86.25 million $109
Jun 12, 5 AM $90.71
+0.00%
$86.73 million $108
Jun 12, 4 AM $90.58
+0.00%
$86.61 million $108
Jun 12, 3 AM $90.58
-0.01%
$86.61 million $116
Jun 12, 2 AM $90.56
+0.59%
$86.58 million $116
Jun 12, 1 AM $90.48
+0.00%
$86.51 million $135
Jun 12, 12 AM $90.62
+0.00%
$86.65 million $136
Jun 11, 11 PM $90.48
+0.00%
$86.51 million $137
Jun 11, 10 PM $90.38
-0.13%
$86.42 million $160
Jun 11, 9 PM $90.48
+0.31%
$86.51 million $161
Jun 11, 8 PM $90.69
+0.00%
$86.72 million $158
Jun 11, 7 PM $90.18
+0.00%
$86.22 million $159
Jun 11, 6 PM $90.34
+0.90%
$86.38 million $159
Jun 11, 5 PM $88.75
-0.08%
$84.85 million $155
Jun 11, 4 PM $88.82
+0.27%
$84.92 million $155
Jun 11, 3 PM $88.22
+0.36%
$84.35 million $183
Jun 11, 2 PM $88.69
+0.04%
$84.8 million $183
Jun 11, 1 PM $88.09
+0.00%
$84.22 million $184
Jun 11, 12 PM $88.83
+0.30%
$84.94 million $186
Jun 11, 11 AM $88.57
+0.64%
$84.68 million $184
Jun 11, 10 AM $88.01
+0.00%
$84.15 million $200
Jun 11, 9 AM $88.4
+0.00%
$84.52 million $201
Jun 11, 8 AM $88.32
+0.52%
$84.44 million $201
Jun 11, 7 AM $88.16
+0.00%
$84.29 million $208
Jun 11, 6 AM $88.16
+0.25%
$84.3 million $208
Jun 11, 5 AM $87.94
+0.21%
$84.09 million $206
Jun 11, 4 AM $87.76
+0.08%
$83.91 million $206
Jun 11, 3 AM $87.2
-0.19%
$83.37 million $206
Jun 11, 2 AM $86.9
+0.11%
$83.09 million $197
Jun 11, 1 AM $86.72
+1.22%
$82.92 million $195
Jun 11, 12 AM $85.11
+0.04%
$81.38 million $189
Jun 10, 11 PM $85.05
+0.02%
$81.32 million $187
Jun 10, 10 PM $84.63
-0.48%
$80.91 million $187
Jun 10, 9 PM $85.74
+0.18%
$81.98 million $174