Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $131.34
+0.92%
$131.56 million $3,206
Aug 24, 5 PM $130.26
-0.79%
$130.48 million $3,168
Aug 24, 4 PM $132.09
-0.04%
$132.31 million $3,199
Aug 24, 3 PM $132.29
+0.51%
$132.51 million $3,202
Aug 24, 2 PM $131.56
+1.42%
$131.78 million $3,164
Aug 24, 1 PM $129.71
-1.39%
$129.92 million $3,131
Aug 24, 12 PM $130.48
-0.12%
$130.7 million $3,097
Aug 24, 11 AM $130.75
+1.12%
$130.97 million $3,098
Aug 24, 10 AM $129.56
+0.00%
$129.78 million $3,151
Aug 24, 9 AM $129.47
+0.60%
$129.69 million $3,149
Aug 24, 8 AM $128.58
-0.38%
$128.8 million $3,124
Aug 24, 7 AM $129.34
+0.17%
$129.56 million $3,308
Aug 24, 6 AM $129.08
+0.55%
$129.3 million $3,293
Aug 24, 5 AM $128.23
-0.28%
$128.44 million $3,417
Aug 24, 4 AM $128.6
+0.13%
$128.81 million $3,522
Aug 24, 3 AM $128.45
-0.37%
$128.66 million $3,666
Aug 24, 2 AM $129.19
+0.23%
$129.4 million $3,695
Aug 24, 1 AM $128.9
-0.49%
$129.11 million $3,708
Aug 24, 12 AM $129.51
-0.55%
$129.73 million $3,720
Aug 23, 11 PM $130.35
-0.13%
$130.57 million $3,886
Aug 23, 10 PM $130.62
-0.39%
$130.84 million $3,900
Aug 23, 9 PM $131.14
+0.77%
$131.36 million $3,960
Aug 23, 7 PM $130.32
+0.13%
$130.54 million $2,744
Aug 23, 5 PM $130.07
-0.16%
$130.29 million $13,390
Aug 23, 4 PM $130.71
+0.06%
$130.93 million $14,249
Aug 23, 3 PM $130.62
+0.69%
$130.84 million $15,299
Aug 23, 2 PM $129.73
-0.30%
$129.95 million $16,585
Aug 23, 1 PM $130.12
+0.42%
$130.34 million $18,197
Aug 23, 12 PM $129.41
+0.33%
$129.63 million $13,590
Aug 23, 11 AM $129.22
+0.70%
$129.43 million $21,645
Aug 23, 10 AM $127.83
+0.21%
$128.04 million $25,635
Aug 23, 9 AM $127.56
+0.00%
$127.77 million $25,524
Aug 23, 8 AM $127.26
+0.44%
$127.47 million $25,560
Aug 23, 7 AM $126.7
+0.06%
$126.91 million $25,518
Aug 23, 6 AM $126.14
-0.50%
$126.35 million $25,483
Aug 23, 5 AM $126.79
+0.02%
$127 million $25,595
Aug 23, 4 AM $126.78
-0.83%
$126.99 million $25,824
Aug 23, 3 AM $128.05
-1.69%
$128.27 million $26,533
Aug 23, 2 AM $130.23
-0.81%
$130.45 million $26,630
Aug 23, 1 AM $131.31
-0.17%
$131.53 million $26,926
Aug 23, 12 AM $131.53
+2.65%
$131.75 million $26,959
Aug 22, 11 PM $128.13
+0.22%
$128.68 million $26,197
Aug 22, 10 PM $127.87
+0.49%
$128.43 million $26,145
Aug 22, 9 PM $127.29
-1.21%
$127.85 million $26,116
Aug 22, 8 PM $129.26
+0.01%
$129.82 million $51,656
Aug 22, 7 PM $129.25
+0.16%
$129.82 million $62,927
Aug 22, 6 PM $128.98
+0.04%
$129.54 million $102,651
Aug 22, 5 PM $128.93
-0.18%
$129.49 million $101,224
Aug 22, 4 PM $129.16
+1.11%
$129.72 million $97,146
Aug 22, 3 PM $127.52
+0.02%
$128.07 million $88,373