JPool Staked SOL (JSOL) Historical Data

JSOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $85.62
-0.59%
$81.87 million $174
Jun 10, 7 PM $86.13
-0.36%
$82.35 million $174
Jun 10, 6 PM $86.63
-0.03%
$82.83 million $174
Jun 10, 5 PM $86.75
-1.31%
$82.95 million $174
Jun 10, 4 PM $88.5
+1.20%
$84.62 million $161
Jun 10, 3 PM $87.4
-0.36%
$83.56 million $161
Jun 10, 2 PM $88.08
+0.92%
$84.21 million $165
Jun 10, 1 PM $87.15
+0.00%
$83.32 million $164
Jun 10, 12 PM $86.84
+1.36%
$83.03 million $162
Jun 10, 11 AM $85.93
-0.08%
$82.16 million $145
Jun 10, 10 AM $86
+0.44%
$82.22 million $144
Jun 10, 9 AM $86.05
-0.52%
$82.28 million $139
Jun 10, 8 AM $87.3
-0.02%
$83.47 million $138
Jun 10, 7 AM $87.27
+0.81%
$83.44 million $138
Jun 10, 6 AM $86.74
+0.15%
$82.94 million $137
Jun 10, 5 AM $86.64
-0.60%
$82.84 million $137
Jun 10, 4 AM $87.16
+0.00%
$83.33 million $152
Jun 10, 3 AM $87.03
-0.02%
$83.21 million $153
Jun 10, 2 AM $87.34
-0.79%
$83.51 million $153
Jun 10, 1 AM $87.96
+0.23%
$84.1 million $157
Jun 10, 12 AM $87.76
+0.04%
$83.91 million $159
Jun 9, 11 PM $87.73
-0.27%
$83.88 million $171
Jun 9, 10 PM $87.88
-0.02%
$84.03 million $171
Jun 9, 9 PM $88.14
-0.33%
$84.27 million $172
Jun 9, 8 PM $88.43
+0.12%
$84.55 million $179
Jun 9, 7 PM $88.29
+0.22%
$84.42 million $180
Jun 9, 6 PM $87.87
+0.27%
$84.01 million $175
Jun 9, 5 PM $86.69
-0.02%
$82.89 million $175
Jun 9, 4 PM $86.69
-0.82%
$82.88 million $173
Jun 9, 3 PM $87.4
-0.48%
$83.57 million $153
Jun 9, 2 PM $87.97
-1.29%
$84.11 million $153
Jun 9, 1 PM $89.3
+0.00%
$85.38 million $157
Jun 9, 12 PM $89.21
+0.00%
$85.3 million $157
Jun 9, 11 AM $89.3
-0.28%
$85.38 million $159
Jun 9, 10 AM $89.55
-0.74%
$85.62 million $170
Jun 9, 9 AM $90.24
+0.11%
$86.28 million $170
Jun 9, 8 AM $91.01
+0.00%
$87.02 million $171
Jun 9, 7 AM $91.05
+0.00%
$87.06 million $171
Jun 9, 6 AM $90.89
+0.48%
$86.91 million $171
Jun 9, 5 AM $89.49
+0.16%
$85.57 million $166
Jun 9, 4 AM $89.33
+0.18%
$85.41 million $165
Jun 9, 3 AM $88.82
-0.40%
$84.93 million $175
Jun 9, 2 AM $89.18
+0.04%
$85.27 million $175
Jun 9, 1 AM $89.14
+0.05%
$85.23 million $177
Jun 9, 12 AM $90.48
+0.00%
$86.52 million $185
Jun 8, 11 PM $90.51
-0.16%
$86.54 million $183
Jun 8, 10 PM $91.2
+0.16%
$87.2 million $232
Jun 8, 9 PM $90.97
+0.00%
$86.98 million $234
Jun 8, 8 PM $90.92
-0.36%
$86.93 million $233
Jun 8, 7 PM $91.22
+0.00%
$87.22 million $249