Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 3 PM | $127.52 | +0.02% | ||
| Aug 22, 2 PM | $127.69 | -0.83% | ||
| Aug 22, 1 PM | $128.3 | -0.10% | ||
| Aug 22, 12 PM | $128.53 | +0.70% | ||
| Aug 22, 11 AM | $127.63 | +0.40% | ||
| Aug 22, 10 AM | $127.13 | -1.04% | ||
| Aug 22, 9 AM | $128.59 | +0.35% | ||
| Aug 22, 8 AM | $128.14 | -1.39% | ||
| Aug 22, 7 AM | $129.95 | +0.61% | ||
| Aug 22, 6 AM | $129.17 | +0.79% | ||
| Aug 22, 5 AM | $128.16 | -6.27% | ||
| Aug 22, 4 AM | $136.59 | +3.09% | ||
| Aug 22, 3 AM | $132.5 | +1.64% | ||
| Aug 22, 2 AM | $130.36 | +1.62% | ||
| Aug 22, 1 AM | $128.37 | +0.14% | ||
| Aug 22, 12 AM | $128.19 | -0.06% | ||
| Aug 21, 11 PM | $128.27 | -0.42% | ||
| Aug 21, 10 PM | $128.57 | +0.50% | ||
| Aug 21, 9 PM | $127.89 | +1.90% | ||
| Aug 21, 8 PM | $125.41 | +0.96% | ||
| Aug 21, 7 PM | $124.27 | -0.65% | ||
| Aug 21, 6 PM | $125.08 | +0.14% | ||
| Aug 21, 5 PM | $124.91 | -0.15% | ||
| Aug 21, 4 PM | $125.15 | -0.02% | ||
| Aug 21, 3 PM | $125.2 | +0.07% | ||
| Aug 21, 2 PM | $124.69 | +0.35% | ||
| Aug 21, 1 PM | $124.3 | +0.22% | ||
| Aug 21, 12 PM | $123.53 | -0.02% | ||
| Aug 21, 11 AM | $123.52 | -1.04% | ||
| Aug 21, 10 AM | $124.83 | -0.22% | ||
| Aug 21, 9 AM | $125.39 | -0.72% | ||
| Aug 21, 8 AM | $126.4 | +2.32% | ||
| Aug 21, 7 AM | $123.5 | +0.32% | ||
| Aug 21, 6 AM | $123.11 | -0.27% | ||
| Aug 21, 5 AM | $123.31 | +1.10% | ||
| Aug 21, 4 AM | $121.82 | -0.18% | ||
| Aug 21, 3 AM | $122.06 | -0.18% | ||
| Aug 21, 2 AM | $122.28 | +0.44% | ||
| Aug 21, 1 AM | $121.89 | +0.88% | ||
| Aug 21, 12 AM | $120.82 | +0.59% | ||
| Aug 20, 11 PM | $120.12 | +0.21% | ||
| Aug 20, 10 PM | $119.79 | +0.00% | ||
| Aug 20, 9 PM | $119.79 | -0.12% | ||
| Aug 20, 8 PM | $119.85 | +0.16% | ||
| Aug 20, 7 PM | $119.43 | +0.43% | ||
| Aug 20, 6 PM | $118.96 | -0.71% | ||
| Aug 20, 5 PM | $119.77 | +0.02% | ||
| Aug 20, 4 PM | $119.72 | +0.41% | ||
| Aug 20, 3 PM | $119.17 | +0.73% | ||
| Aug 20, 1 PM | $118.68 | -0.24% | ||