JPool Staked SOL (JSOL) Historical Data

JSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $113.4
-1.44%
$106.35 million $57
May 18, 2026 $115.34
+0.97%
$108.17 million $128
May 17, 2026 $115.82
-0.78%
$108.62 million $63
May 16, 2026 $116.73
-2.84%
$109.47 million $56
May 15, 2026 $120.34
-3.73%
$112.86 million $88
May 14, 2026 $124.69
+1.71%
$116.93 million $98
May 13, 2026 $122.59
-4.02%
$114.97 million $103
May 12, 2026 $127.72
-2.98%
$119.78 million $74
May 11, 2026 $131.64
+1.08%
$123.46 million $137
May 10, 2026 $129.57
+2.73%
$121.52 million $135
May 9, 2026 $126.13
+1.49%
$118.28 million $53
May 8, 2026 $123.94
+4.16%
$116.23 million $81
May 7, 2026 $118.99
-0.82%
$111.59 million $96
May 6, 2026 $120.18
+3.14%
$112.71 million $91
May 5, 2026 $116.88
+2.88%
$109.61 million $50
May 4, 2026 $113.61
-0.16%
$106.54 million $103
May 3, 2026 $113.79
+0.51%
$106.71 million $20
May 2, 2026 $113.21
+0.43%
$106.17 million $17
May 1, 2026 $112.72
+1.11%
$105.34 million $33
Apr 30, 2026 $111.64
+0.17%
$104.33 million $50
Apr 29, 2026 $111.45
-0.77%
$104.15 million $77
Apr 28, 2026 $112.7
-0.79%
$105.32 million $30
Apr 27, 2026 $113.53
-3.04%
$106.09 million $89
Apr 26, 2026 $117.1
+1.22%
$109.43 million $25
Apr 25, 2026 $115.34
-0.68%
$107.78 million $12
Apr 24, 2026 $115.94
+0.53%
$108.35 million $51
Apr 23, 2026 $115.43
-1.45%
$107.87 million $78
Apr 22, 2026 $117.18
+1.99%
$109.5 million $80
Apr 21, 2026 $114.89
+0.24%
$107.36 million $101
Apr 20, 2026 $115.07
+2.60%
$107.54 million $85
Apr 19, 2026 $112.52
-2.85%
$105.15 million $105
Apr 18, 2026 $115.83
-2.68%
$108.24 million $41
Apr 17, 2026 $119.09
-0.54%
$111.29 million $139
Apr 16, 2026 $119.73
+5.21%
$111.89 million $154
Apr 15, 2026 $113.98
+1.53%
$106.52 million $80
Apr 14, 2026 $112.06
-3.31%
$104.72 million $105
Apr 13, 2026 $115.4
+5.32%
$107.84 million $99
Apr 12, 2026 $109.57
-4.11%
$102.39 million $164
Apr 11, 2026 $114.26
+0.44%
$106.77 million $53
Apr 10, 2026 $113.95
+1.61%
$106.49 million $82
Apr 9, 2026 $113.28
+1.95%
$105.86 million $150
Apr 8, 2026 $111.12
-3.67%
$103.84 million $146
Apr 7, 2026 $115.28
+7.35%
$107.73 million $173
Apr 6, 2026 $109.05
-0.50%
$101.91 million $112
Apr 5, 2026 $109.14
+0.56%
$102 million $85
Apr 4, 2026 $108.37
+0.31%
$101.27 million $28
Apr 3, 2026 $108.04
+2.16%
$100.96 million $52
Apr 2, 2026 $105.75
-2.90%
$98.82 million $164
Apr 1, 2026 $108.91
-2.20%
$101.78 million $231
Mar 31, 2026 $111.02
+0.01%
$103.75 million $180