Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $101.21
+0.45%
$103.9 million $128
Jul 24, 2026 $100.59
-2.36%
$103.27 million $1,612
Jul 23, 2026 $103.22
-2.39%
$105.97 million $80
Jul 22, 2026 $105.9
-0.13%
$108.64 million $60
Jul 21, 2026 $105.92
+0.14%
$108.74 million $23
Jul 20, 2026 $105.78
+1.83%
$108.59 million $1,895
Jul 19, 2026 $103.72
+0.95%
$106.48 million $109
Jul 18, 2026 $102.61
+0.61%
$104.56 million $2,044
Jul 17, 2026 $102.11
-0.44%
$104.05 million $725
Jul 16, 2026 $102.06
-2.33%
$104 million $480
Jul 15, 2026 $105.26
-0.95%
$107.26 million $5
Jul 14, 2026 $105.77
+3.98%
$107.78 million $10
Jul 13, 2026 $101.71
-3.61%
$103.65 million $8,232
Jul 12, 2026 $104.72
+0.94%
$106.72 million $9
Jul 11, 2026 $105.42
-0.35%
$107.43 million $1,237
Jul 10, 2026 $105.64
-0.14%
$107.65 million $1,653
Jul 9, 2026 $105.94
+0.59%
$107.96 million $121
Jul 8, 2026 $105.04
-3.57%
$107.04 million $6,144
Jul 7, 2026 $109.68
-1.50%
$111.77 million $25,773
Jul 6, 2026 $111.36
+0.51%
$113.48 million $136,239
Jul 5, 2026 $110.85
-0.04%
$112.96 million $2,608
Jul 4, 2026 $110.89
-0.67%
$113 million $5,614
Jul 3, 2026 $111.62
+1.95%
$113.74 million $506
Jul 2, 2026 $109.48
+4.24%
$111.56 million $280
Jul 1, 2026 $105.53
+6.04%
$107.55 million $5,392
Jun 30, 2026 $99.65
-2.29%
$95.28 million $398
Jun 29, 2026 $101.99
+6.33%
$97.51 million $385
Jun 28, 2026 $95.79
+0.17%
$91.59 million $126
Jun 27, 2026 $96.02
-1.16%
$91.81 million $86
Jun 26, 2026 $97.23
+4.94%
$92.97 million $317
Jun 25, 2026 $91.03
-0.94%
$87.04 million $276
Jun 24, 2026 $91.89
-2.65%
$87.86 million $221
Jun 23, 2026 $94.4
-4.26%
$90.26 million $114
Jun 22, 2026 $98.6
+0.31%
$94.27 million $116
Jun 21, 2026 $98.91
-0.72%
$94.57 million $92
Jun 20, 2026 $99.8
+6.28%
$95.42 million $139
Jun 19, 2026 $93.9
-0.07%
$89.78 million $86
Jun 18, 2026 $93.97
-3.53%
$89.85 million $136
Jun 17, 2026 $97.19
-2.49%
$92.93 million $186
Jun 16, 2026 $99.96
-0.23%
$95.57 million $138
Jun 15, 2026 $99.92
+4.35%
$95.54 million $161
Jun 14, 2026 $95.48
+2.37%
$91.29 million $82
Jun 13, 2026 $93.27
+3.31%
$89.18 million $59
Jun 12, 2026 $90.29
-0.37%
$86.33 million $114
Jun 11, 2026 $90.48
+6.35%
$86.51 million $137
Jun 10, 2026 $85.05
-3.05%
$81.32 million $187
Jun 9, 2026 $87.73
-3.05%
$83.88 million $171
Jun 8, 2026 $90.51
+1.24%
$86.54 million $183
Jun 7, 2026 $89.16
+6.16%
$85.25 million $194
Jun 6, 2026 $83.85
-3.65%
$80.17 million $344