JPool Staked SOL (JSOL) Historical Data

JSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 113.06
+0.00%
$ 105.66 million $ 29
May 1, 5 PM $ 113.06
-0.06%
$ 105.66 million $ 29
May 1, 4 PM $ 113.13
+0.12%
$ 105.72 million $ 32
May 1, 3 PM $ 112.99
-0.03%
$ 105.59 million $ 33
May 1, 2 PM $ 113.4
+0.11%
$ 105.97 million $ 32
May 1, 1 PM $ 113.21
+0.00%
$ 105.8 million $ 29
May 1, 12 PM $ 113.21
+0.37%
$ 105.8 million $ 29
May 1, 11 AM $ 112.79
+0.00%
$ 105.4 million $ 30
May 1, 10 AM $ 113.16
+0.00%
$ 105.75 million $ 30
May 1, 9 AM $ 113.09
+0.00%
$ 105.69 million $ 30
May 1, 8 AM $ 113.09
+0.35%
$ 105.69 million $ 33
May 1, 7 AM $ 112.7
-0.34%
$ 105.32 million $ 34
May 1, 6 AM $ 113.09
+0.00%
$ 105.69 million $ 40
May 1, 5 AM $ 112.7
-0.01%
$ 105.32 million $ 40
May 1, 4 AM $ 113.09
+0.00%
$ 105.69 million $ 41
May 1, 3 AM $ 112.43
+0.09%
$ 105.07 million $ 44
May 1, 2 AM $ 112.34
+0.33%
$ 104.98 million $ 44
May 1, 1 AM $ 111.64
+0.00%
$ 104.33 million $ 49
May 1, 12 AM $ 111.48
+0.00%
$ 104.18 million $ 50
Apr 30, 11 PM $ 111.64
+0.00%
$ 104.33 million $ 50
Apr 30, 10 PM $ 111.64
+0.04%
$ 104.33 million $ 51
Apr 30, 9 PM $ 111.59
-0.29%
$ 104.28 million $ 51
Apr 30, 8 PM $ 111.91
+0.00%
$ 104.58 million $ 61
Apr 30, 7 PM $ 111.59
+0.00%
$ 104.28 million $ 62
Apr 30, 6 PM $ 111.91
+0.00%
$ 104.58 million $ 62
Apr 30, 5 PM $ 111.91
-0.03%
$ 104.58 million $ 80
Apr 30, 4 PM $ 111.95
-0.18%
$ 104.62 million $ 80
Apr 30, 3 PM $ 111.8
+0.00%
$ 104.48 million $ 79
Apr 30, 2 PM $ 112.11
+0.00%
$ 104.77 million $ 79
Apr 30, 1 PM $ 111.8
+0.00%
$ 104.48 million $ 80
Apr 30, 12 PM $ 111.8
-0.18%
$ 104.48 million $ 89
Apr 30, 11 AM $ 112
+0.18%
$ 104.66 million $ 90
Apr 30, 10 AM $ 112
+0.02%
$ 104.67 million $ 95
Apr 30, 9 AM $ 111.98
+0.00%
$ 104.64 million $ 97
Apr 30, 8 AM $ 111.64
+0.27%
$ 104.33 million $ 97
Apr 30, 7 AM $ 111.2
+0.00%
$ 103.92 million $ 91
Apr 30, 6 AM $ 111.11
+0.42%
$ 103.83 million $ 91
Apr 30, 5 AM $ 110.64
-0.64%
$ 103.4 million $ 88
Apr 30, 4 AM $ 111.36
+0.00%
$ 104.06 million $ 87
Apr 30, 3 AM $ 111.48
-0.36%
$ 104.18 million $ 88
Apr 30, 2 AM $ 112.72
+0.00%
$ 105.34 million $ 86
Apr 30, 1 AM $ 112.72
+0.60%
$ 105.34 million $ 86
Apr 30, 12 AM $ 111.28
-0.15%
$ 103.99 million $ 77
Apr 29, 11 PM $ 111.45
+0.00%
$ 104.15 million $ 77
Apr 29, 10 PM $ 111.28
+0.29%
$ 103.99 million $ 77
Apr 29, 9 PM $ 110.76
+0.04%
$ 103.5 million $ 71
Apr 29, 8 PM $ 110.66
+0.37%
$ 103.42 million $ 71
Apr 29, 7 PM $ 110.26
-0.81%
$ 103.04 million $ 55
Apr 29, 6 PM $ 111.42
+0.00%
$ 104.12 million $ 55
Apr 29, 5 PM $ 111.94
-0.02%
$ 104.61 million $ 53