JPool Staked SOL (JSOL) Historical Data

JSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 102.68
+0.40%
$ 98.18 million $ 392
Jun 29, 6 PM $ 102.27
-0.41%
$ 97.78 million $ 370
Jun 29, 5 PM $ 100.26
+0.18%
$ 95.86 million $ 370
Jun 29, 4 PM $ 99.21
-0.79%
$ 94.86 million $ 366
Jun 29, 3 PM $ 99.11
+0.83%
$ 94.76 million $ 331
Jun 29, 2 PM $ 98.33
-1.75%
$ 94.02 million $ 329
Jun 29, 1 PM $ 99.93
-0.45%
$ 95.55 million $ 262
Jun 29, 12 PM $ 98.2
+0.02%
$ 93.89 million $ 258
Jun 29, 11 AM $ 98.43
-1.09%
$ 94.11 million $ 256
Jun 29, 10 AM $ 98.36
-0.54%
$ 94.04 million $ 240
Jun 29, 9 AM $ 98.89
+0.54%
$ 94.56 million $ 240
Jun 29, 8 AM $ 98.28
+0.17%
$ 93.97 million $ 245
Jun 29, 7 AM $ 98.05
-0.07%
$ 93.75 million $ 245
Jun 29, 6 AM $ 98.52
+2.13%
$ 94.2 million $ 245
Jun 29, 5 AM $ 96.82
-1.35%
$ 92.58 million $ 209
Jun 29, 4 AM $ 98.18
-0.70%
$ 93.88 million $ 208
Jun 29, 3 AM $ 98.03
+1.11%
$ 93.73 million $ 174
Jun 29, 2 AM $ 96.89
+0.00%
$ 92.64 million $ 171
Jun 29, 1 AM $ 96.73
+0.93%
$ 92.49 million $ 169
Jun 29, 12 AM $ 95.96
+0.04%
$ 91.75 million $ 127
Jun 28, 11 PM $ 95.79
-0.03%
$ 91.59 million $ 126
Jun 28, 10 PM $ 96.13
+0.30%
$ 91.91 million $ 109
Jun 28, 9 PM $ 95.84
+0.00%
$ 91.64 million $ 108
Jun 28, 8 PM $ 96.12
-0.15%
$ 91.91 million $ 108
Jun 28, 7 PM $ 96.49
-0.49%
$ 92.26 million $ 102
Jun 28, 6 PM $ 97.01
+0.44%
$ 92.76 million $ 102
Jun 28, 5 PM $ 96.66
+0.00%
$ 92.42 million $ 94
Jun 28, 4 PM $ 97.42
+0.00%
$ 93.15 million $ 94
Jun 28, 3 PM $ 97.1
-0.40%
$ 92.84 million $ 93
Jun 28, 2 PM $ 97.35
+0.57%
$ 93.08 million $ 95
Jun 28, 1 PM $ 96.8
-0.63%
$ 92.56 million $ 96
Jun 28, 12 PM $ 97.16
+0.00%
$ 92.9 million $ 87
Jun 28, 11 AM $ 96.54
+0.04%
$ 92.3 million $ 87
Jun 28, 10 AM $ 96.62
-0.61%
$ 92.38 million $ 87
Jun 28, 9 AM $ 97.21
+1.20%
$ 92.94 million $ 74
Jun 28, 8 AM $ 96.05
+0.35%
$ 91.84 million $ 73
Jun 28, 7 AM $ 95.3
+0.00%
$ 91.12 million $ 69
Jun 28, 6 AM $ 95.21
-0.02%
$ 91.04 million $ 69
Jun 28, 5 AM $ 95.46
-0.51%
$ 91.28 million $ 69
Jun 28, 4 AM $ 95.96
-0.10%
$ 91.75 million $ 75
Jun 28, 3 AM $ 96.05
+0.10%
$ 91.84 million $ 76
Jun 28, 2 AM $ 95.96
+0.00%
$ 91.75 million $ 82
Jun 28, 1 AM $ 95.96
+0.00%
$ 91.75 million $ 82
Jun 28, 12 AM $ 95.64
+0.00%
$ 91.44 million $ 82
Jun 27, 11 PM $ 96.02
+0.55%
$ 91.81 million $ 86
Jun 27, 10 PM $ 95.54
-1.19%
$ 91.35 million $ 86
Jun 27, 9 PM $ 96.36
+0.00%
$ 92.13 million $ 94
Jun 27, 8 PM $ 96.3
-0.07%
$ 92.08 million $ 96
Jun 27, 7 PM $ 96.88
-0.53%
$ 92.63 million $ 97
Jun 27, 6 PM $ 97.69
-0.02%
$ 93.4 million $ 104