JPool Staked SOL (JSOL) Historical Data

JSOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $130.71
+0.06%
$130.93 million $14,249
Aug 23, 3 PM $130.62
+0.69%
$130.84 million $15,299
Aug 23, 2 PM $129.73
-0.30%
$129.95 million $16,585
Aug 23, 1 PM $130.12
+0.42%
$130.34 million $18,197
Aug 23, 12 PM $129.41
+0.33%
$129.63 million $13,590
Aug 23, 11 AM $129.22
+0.70%
$129.43 million $21,645
Aug 23, 10 AM $127.83
+0.21%
$128.04 million $25,635
Aug 23, 9 AM $127.56
+0.00%
$127.77 million $25,524
Aug 23, 8 AM $127.26
+0.44%
$127.47 million $25,560
Aug 23, 7 AM $126.7
+0.06%
$126.91 million $25,518
Aug 23, 6 AM $126.14
-0.50%
$126.35 million $25,483
Aug 23, 5 AM $126.79
+0.02%
$127 million $25,595
Aug 23, 4 AM $126.78
-0.83%
$126.99 million $25,824
Aug 23, 3 AM $128.05
-1.69%
$128.27 million $26,533
Aug 23, 2 AM $130.23
-0.81%
$130.45 million $26,630
Aug 23, 1 AM $131.31
-0.17%
$131.53 million $26,926
Aug 23, 12 AM $131.53
+2.65%
$131.75 million $26,959
Aug 22, 11 PM $128.13
+0.22%
$128.68 million $26,197
Aug 22, 10 PM $127.87
+0.49%
$128.43 million $26,145
Aug 22, 9 PM $127.29
-1.21%
$127.85 million $26,116
Aug 22, 8 PM $129.26
+0.01%
$129.82 million $51,656
Aug 22, 7 PM $129.25
+0.16%
$129.82 million $62,927
Aug 22, 6 PM $128.98
+0.04%
$129.54 million $102,651
Aug 22, 5 PM $128.93
-0.18%
$129.49 million $101,224
Aug 22, 4 PM $129.16
+1.11%
$129.72 million $97,146
Aug 22, 3 PM $127.52
+0.02%
$128.07 million $88,373
Aug 22, 2 PM $127.69
-0.83%
$128.25 million $87,131
Aug 22, 1 PM $128.3
-0.10%
$128.86 million $87,180
Aug 22, 12 PM $128.53
+0.70%
$129.09 million $87,066
Aug 22, 11 AM $127.63
+0.40%
$128.19 million $85,925
Aug 22, 10 AM $127.13
-1.04%
$127.68 million $78,489
Aug 22, 9 AM $128.59
+0.35%
$129.15 million $79,535
Aug 22, 8 AM $128.14
-1.39%
$128.7 million $79,274
Aug 22, 7 AM $129.95
+0.61%
$130.52 million $80,398
Aug 22, 6 AM $129.17
+0.79%
$129.73 million $79,249
Aug 22, 5 AM $128.16
-6.27%
$128.72 million $79,216
Aug 22, 4 AM $136.59
+3.09%
$137.19 million $84,081
Aug 22, 3 AM $132.5
+1.64%
$133.08 million $81,398
Aug 22, 2 AM $130.36
+1.62%
$130.93 million $79,913
Aug 22, 1 AM $128.37
+0.14%
$128.93 million $78,629
Aug 22, 12 AM $128.19
-0.06%
$128.75 million $82,747
Aug 21, 11 PM $128.27
-0.42%
$128.83 million $82,762
Aug 21, 10 PM $128.57
+0.50%
$129.14 million $82,960
Aug 21, 9 PM $127.89
+1.90%
$128.45 million $82,411
Aug 21, 8 PM $125.41
+0.96%
$125.96 million $84,280
Aug 21, 7 PM $124.27
-0.65%
$124.81 million $70,632
Aug 21, 6 PM $125.08
+0.14%
$125.63 million $12,890
Aug 21, 5 PM $124.91
-0.15%
$125.46 million $12,881
Aug 21, 4 PM $125.15
-0.02%
$125.7 million $12,881
Aug 21, 3 PM $125.2
+0.07%
$125.75 million $12,758