Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 1 PM $137.79
+0.00%
$124.11 million $101
Oct 27, 11 AM $138.27
+0.00%
$124.55 million $480
Oct 27, 10 AM $137.99
+0.04%
$124.29 million $478
Oct 27, 7 AM $138.82
-0.02%
$125.04 million $491
Oct 27, 6 AM $137.86
-0.18%
$124.17 million $746
Oct 27, 5 AM $138.26
+0.00%
$124.53 million $744
Oct 27, 3 AM $138.38
+0.01%
$124.64 million $792
Oct 27, 2 AM $138.36
+0.00%
$124.62 million $801
Oct 27, 1 AM $138.36
+0.00%
$124.62 million $799
Oct 27, 12 AM $138.93
+0.00%
$125.13 million $796
Oct 26, 11 PM $138.92
+0.49%
$125.13 million $781
Oct 26, 10 PM $138.25
-0.08%
$124.52 million $686
Oct 26, 9 PM $139.05
+0.50%
$125.25 million $649
Oct 26, 8 PM $138.36
+0.00%
$124.62 million $648
Oct 26, 7 PM $138.47
-0.31%
$-- $628
Oct 26, 6 PM $138.96
-0.51%
$125.17 million $628
Oct 26, 5 PM $139.9
+0.54%
$126.01 million $622
Oct 26, 4 PM $139.18
-1.13%
$125.36 million $620
Oct 26, 3 PM $140.48
+0.29%
$126.53 million $111
Oct 26, 2 PM $139.79
+0.49%
$125.91 million $111
Oct 26, 1 PM $139.17
-0.55%
$125.36 million $620
Oct 26, 11 AM $139.66
+0.00%
$125.79 million $609
Oct 26, 8 AM $138.98
+0.36%
$125.18 million $614
Oct 26, 7 AM $138.48
-0.34%
$124.73 million $399
Oct 26, 6 AM $139.1
+0.00%
$125.29 million $394
Oct 26, 5 AM $139.1
+0.08%
$125.29 million $396
Oct 26, 4 AM $139
+0.81%
$125.2 million $308
Oct 26, 3 AM $138.02
-0.58%
$124.32 million $112
Oct 26, 2 AM $138.99
+0.02%
$125.19 million $57
Oct 26, 1 AM $138.8
-0.53%
$125.02 million $53
Oct 26, 12 AM $139.25
+0.00%
$125.43 million $46
Oct 25, 11 PM $139.18
-0.70%
$125.36 million $46
Oct 25, 10 PM $139.9
+0.27%
$126.01 million $43
Oct 25, 9 PM $139.82
-0.26%
$125.93 million $40
Oct 25, 8 PM $140.34
+0.00%
$126.41 million $36
Oct 25, 5 PM $140.27
+0.25%
$126.35 million $41
Oct 25, 4 PM $139.86
+0.00%
$125.97 million $40
Oct 25, 3 PM $139.87
+0.41%
$125.98 million $53
Oct 25, 2 PM $139.01
-0.11%
$125.21 million $122
Oct 25, 11 AM $138.87
+0.05%
$125.08 million $165
Oct 25, 9 AM $138.79
-0.28%
$125.01 million $167
Oct 25, 8 AM $139.32
-0.38%
$125.49 million $167
Oct 25, 7 AM $139.77
+0.00%
$125.9 million $165
Oct 25, 6 AM $139.99
-0.31%
$126.09 million $102
Oct 25, 5 AM $140.5
-0.21%
$126.55 million $100
Oct 25, 4 AM $140.72
+0.00%
$126.75 million $97
Oct 25, 3 AM $140.57
+0.00%
$126.61 million $96
Oct 25, 2 AM $140.5
+0.00%
$126.55 million $163
Oct 25, 12 AM $140.42
+0.00%
$126.48 million $162
Oct 24, 11 PM $140.35
+0.56%
$126.27 million $488