JPool Staked SOL (JSOL) Historical Data

JSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 172.37
+6.54%
$ 62.08 billion $ 5,829
Apr 22 $ 165.72
-4.06%
$ 58.92 billion $ 7,552
Apr 15 $ 177.01
-0.52%
$ 62.66 billion $ 6,755
Apr 8 $ 165.2
-21.37%
$ 64.61 billion $ 20,891
Apr 1 $ 209.47
-10.52%
$ 76.03 billion $ 69,056
Mar 25 $ 226
+2.84%
$ 84.71 billion $ 249,891
Mar 18 $ 201.91
-13.87%
$ 79.29 billion $ 23,843
Mar 11 $ 200.88
+16.76%
$ 85.15 billion $ 113,002
May 22 $ 23.22
-0.52%
$ -- $ 1,838
May 15 $ 23.45
-1.82%
$ 8.48 billion $ 51,273
May 8 $ 23.9
-2.85%
$ 8.68 billion $ 43,302
May 1 $ 24.65
-1.39%
$ 8.95 billion $ 50,383
Apr 24 $ 24.3
-0.95%
$ 9.07 billion $ 53,589
Apr 17 $ 24.36
-3.02%
$ 8.9 billion $ 55,198
Apr 10 $ 24.99
+8.66%
$ 9.19 billion $ 47,364
Apr 3 $ 22.93
+1.09%
$ 8.33 billion $ 64,974
Mar 27 $ 22.66
-0.20%
$ 8.23 billion $ 63,259
Mar 20 $ 22.75
+7.28%
$ 8.22 billion $ 48,496
Mar 13 $ 21.48
+20.06%
$ 7.72 billion $ 49,501
Mar 6 $ 17.96
-20.47%
$ 6.49 billion $ 62,320
Feb 27 $ 22.52
-7.28%
$ 8.18 billion $ 65,031
Feb 20 $ 24.3
+1.21%
$ 8.83 billion $ 60,664
Download