JPool Staked SOL (JSOL) Historical Data

JSOL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 113.02
+0.20%
$ 105.61 million $ 123
Mar 7, 10 AM $ 112.72
+0.02%
$ 105.34 million $ 123
Mar 7, 9 AM $ 112.47
+0.00%
$ 105.1 million $ 122
Mar 7, 8 AM $ 112.47
+0.33%
$ 105.1 million $ 138
Mar 7, 7 AM $ 112.09
-0.33%
$ 104.75 million $ 138
Mar 7, 6 AM $ 112.47
+0.00%
$ 105.1 million $ 143
Mar 7, 5 AM $ 112.24
+0.00%
$ 104.89 million $ 143
Mar 7, 4 AM $ 112.47
-0.41%
$ 105.1 million $ 144
Mar 7, 3 AM $ 112.93
+0.03%
$ 105.53 million $ 146
Mar 7, 2 AM $ 112.89
-0.03%
$ 105.5 million $ 146
Mar 7, 1 AM $ 112.89
+0.00%
$ 105.5 million $ 161
Mar 7, 12 AM $ 112.89
+0.00%
$ 105.5 million $ 162
Mar 6, 11 PM $ 112.93
+0.03%
$ 105.53 million $ 162
Mar 6, 10 PM $ 112.89
+0.00%
$ 105.5 million $ 169
Mar 6, 9 PM $ 112.93
-0.34%
$ 105.54 million $ 169
Mar 6, 8 PM $ 113.92
-0.03%
$ 106.46 million $ 170
Mar 6, 7 PM $ 113.91
+0.04%
$ 106.45 million $ 170
Mar 6, 6 PM $ 113.18
+1.11%
$ 105.77 million $ 169
Mar 6, 5 PM $ 112.84
+0.18%
$ 105.45 million $ 166
Mar 6, 4 PM $ 112.64
-0.58%
$ 105.26 million $ 167
Mar 6, 3 PM $ 112.55
-0.27%
$ 105.17 million $ 179
Mar 6, 2 PM $ 115.2
-0.19%
$ 107.66 million $ 182
Mar 6, 1 PM $ 115.66
+0.05%
$ 108.09 million $ 179
Mar 6, 12 PM $ 115.6
-1.29%
$ 108.03 million $ 178
Mar 6, 11 AM $ 117.11
+0.22%
$ 109.44 million $ 178
Mar 6, 10 AM $ 116.85
+0.00%
$ 109.2 million $ 195
Mar 6, 9 AM $ 117.86
-0.04%
$ 110.14 million $ 196
Mar 6, 8 AM $ 118.04
+0.00%
$ 110.31 million $ 197
Mar 6, 7 AM $ 117.66
+0.62%
$ 109.96 million $ 207
Mar 6, 6 AM $ 116.94
-0.23%
$ 109.28 million $ 207
Mar 6, 5 AM $ 117.56
+0.00%
$ 109.86 million $ 210
Mar 6, 4 AM $ 117.72
+0.00%
$ 110.01 million $ 210
Mar 6, 3 AM $ 118.14
+0.00%
$ 110.4 million $ 210
Mar 6, 2 AM $ 118.75
+0.36%
$ 110.97 million $ 208
Mar 6, 1 AM $ 118.28
-0.34%
$ 110.54 million $ 208
Mar 6, 12 AM $ 118.68
+0.00%
$ 110.91 million $ 220
Mar 5, 11 PM $ 118.75
+0.00%
$ 110.97 million $ 221
Mar 5, 10 PM $ 118.93
-0.21%
$ 111.14 million $ 223
Mar 5, 9 PM $ 119.17
+0.00%
$ 111.37 million $ 232
Mar 5, 8 PM $ 119.13
+0.39%
$ 111.33 million $ 233
Mar 5, 7 PM $ 117.56
+0.07%
$ 109.86 million $ 252
Mar 5, 6 PM $ 117.48
+0.00%
$ 109.78 million $ 253
Mar 5, 5 PM $ 117.86
-0.71%
$ 110.14 million $ 253
Mar 5, 4 PM $ 118.17
-0.95%
$ 110.43 million $ 268
Mar 5, 3 PM $ 119.3
-0.88%
$ 111.49 million $ 269
Mar 5, 2 PM $ 121.43
+0.00%
$ 113.48 million $ 264
Mar 5, 1 PM $ 122.66
+0.03%
$ 114.62 million $ 265
Mar 5, 12 PM $ 122.15
-0.42%
$ 114.15 million $ 264
Mar 5, 11 AM $ 123.24
+0.75%
$ 115.17 million $ 260
Mar 5, 10 AM $ 122.18
+0.12%
$ 114.18 million $ 260