Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $118.68
-0.24%
$119.19 million $989
Aug 20, 12 PM $119.07
+0.00%
$119.59 million $1,032
Aug 20, 11 AM $119.98
+0.56%
$120.51 million $1,039
Aug 20, 10 AM $119.28
-0.25%
$119.8 million $942
Aug 20, 9 AM $119.31
+0.00%
$119.83 million $1,275
Aug 20, 8 AM $119.71
+1.78%
$120.23 million $1,278
Aug 20, 7 AM $117.34
+0.07%
$117.85 million $946
Aug 20, 6 AM $116.93
+0.73%
$117.43 million $894
Aug 20, 5 AM $116
+0.00%
$116.51 million $804
Aug 20, 4 AM $115.85
+0.30%
$116.35 million $1,094
Aug 20, 3 AM $115.4
-0.47%
$115.91 million $1,089
Aug 20, 2 AM $116.13
-0.28%
$116.63 million $1,077
Aug 20, 1 AM $116.16
-0.08%
$116.67 million $1,128
Aug 20, 12 AM $116.4
-0.18%
$116.91 million $1,123
Aug 19, 11 PM $116.63
-0.03%
$117.14 million $1,116
Aug 19, 10 PM $116.81
-1.47%
$117.32 million $1,020
Aug 19, 9 PM $118.5
+3.51%
$119.02 million $974
Aug 19, 8 PM $114.49
+1.72%
$114.99 million $729
Aug 19, 7 PM $112.42
+0.08%
$112.91 million $8,018
Aug 19, 6 PM $112.16
+0.68%
$112.65 million $8,291
Aug 19, 5 PM $111.7
-0.28%
$112.19 million $14,962
Aug 19, 4 PM $112.22
+0.17%
$112.71 million $19,035
Aug 19, 3 PM $112.2
+2.09%
$112.69 million $19,059
Aug 19, 2 PM $109.9
+2.35%
$110.38 million $18,438
Aug 19, 12 PM $107.24
+1.32%
$107.7 million $17,931
Aug 19, 11 AM $105.84
-0.09%
$106.3 million $17,672
Aug 19, 8 AM $105.46
+0.38%
$105.92 million $22
Aug 19, 6 AM $105.15
+0.00%
$105.61 million $21
Aug 18, 8 PM $105.43
+0.00%
$105.89 million $7,991
Aug 18, 6 PM $105.52
+0.00%
$105.98 million $6,523
Aug 18, 4 PM $105.29
+0.17%
$105.74 million $4,043
Aug 18, 12 PM $104.06
+0.08%
$104.51 million $29
Aug 18, 11 AM $103.88
+0.22%
$104.33 million $34
Aug 18, 10 AM $103.66
+0.00%
$104.11 million $33
Aug 18, 9 AM $103.63
+0.00%
$104.08 million $11
Aug 18, 4 AM $103.1
+0.15%
$103.55 million $11
Aug 18, 3 AM $103.13
+0.15%
$103.58 million $10
Aug 18, 2 AM $102.81
-0.45%
$103.26 million $5
Aug 17, 9 PM $103.71
+0.00%
$104.16 million $3,523
Aug 17, 3 PM $103.62
+0.01%
$104.07 million $3,523
Aug 17, 12 PM $103.25
+0.01%
$103.7 million $3,520
Aug 17, 11 AM $103.53
+0.00%
$103.98 million $3,531
Aug 17, 8 AM $102.89
-0.47%
$103.34 million $3,537
Aug 17, 2 AM $102.91
+0.32%
$103.36 million $4,723
Aug 17, 1 AM $102.71
+0.92%
$103.15 million $4,452
Aug 17, 12 AM $101.83
-0.02%
$102.27 million $4,045
Aug 16, 10 PM $101.5
-0.06%
$101.94 million $1,025
Aug 16, 9 PM $101.54
-0.96%
$101.98 million $140
Aug 16, 8 PM $102.52
-0.20%
$102.97 million $130
Aug 16, 6 PM $102.65
+0.03%
$103.1 million $106