Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 7 PM | $91.22 | +0.00% | ||
| Jun 8, 6 PM | $91.2 | +0.79% | ||
| Jun 8, 5 PM | $90.53 | -0.48% | ||
| Jun 8, 4 PM | $90.94 | -0.04% | ||
| Jun 8, 3 PM | $91.27 | +1.11% | ||
| Jun 8, 2 PM | $89.98 | -0.42% | ||
| Jun 8, 1 PM | $90.39 | +0.89% | ||
| Jun 8, 12 PM | $90.27 | +0.72% | ||
| Jun 8, 11 AM | $89.56 | +0.00% | ||
| Jun 8, 10 AM | $89.4 | +0.55% | ||
| Jun 8, 9 AM | $88.86 | -0.02% | ||
| Jun 8, 8 AM | $88.91 | -0.06% | ||
| Jun 8, 7 AM | $88.07 | +0.00% | ||
| Jun 8, 6 AM | $88.03 | +0.00% | ||
| Jun 8, 5 AM | $88.29 | -0.91% | ||
| Jun 8, 4 AM | $89.94 | +0.00% | ||
| Jun 8, 3 AM | $89.94 | +0.25% | ||
| Jun 8, 2 AM | $89.21 | +0.58% | ||
| Jun 8, 1 AM | $90.05 | +0.03% | ||
| Jun 8, 12 AM | $89.93 | +0.59% | ||
| Jun 7, 11 PM | $89.16 | -0.83% | ||
| Jun 7, 10 PM | $89.65 | +2.50% | ||
| Jun 7, 9 PM | $87.07 | +0.00% | ||
| Jun 7, 8 PM | $86.26 | -0.04% | ||
| Jun 7, 7 PM | $86.72 | -1.94% | ||
| Jun 7, 6 PM | $88.44 | +0.00% | ||
| Jun 7, 5 PM | $88.4 | +0.61% | ||
| Jun 7, 4 PM | $87.87 | +0.43% | ||
| Jun 7, 3 PM | $87.49 | -0.02% | ||
| Jun 7, 2 PM | $87.68 | +1.02% | ||
| Jun 7, 1 PM | $86.79 | -0.12% | ||
| Jun 7, 12 PM | $87.03 | -0.52% | ||
| Jun 7, 11 AM | $87.48 | -0.21% | ||
| Jun 7, 10 AM | $87.78 | -0.15% | ||
| Jun 7, 9 AM | $88.88 | +1.48% | ||
| Jun 7, 8 AM | $87.58 | -0.05% | ||
| Jun 7, 7 AM | $87.6 | +0.29% | ||
| Jun 7, 6 AM | $86.6 | +0.00% | ||
| Jun 7, 5 AM | $86.42 | +0.08% | ||
| Jun 7, 4 AM | $85.71 | -0.42% | ||
| Jun 7, 3 AM | $85.58 | +0.06% | ||
| Jun 7, 2 AM | $85.59 | -0.36% | ||
| Jun 7, 1 AM | $84.14 | +0.00% | ||
| Jun 7, 12 AM | $84 | +0.01% | ||
| Jun 6, 11 PM | $83.85 | +0.38% | ||
| Jun 6, 10 PM | $83.72 | -0.20% | ||
| Jun 6, 9 PM | $83.84 | +0.64% | ||
| Jun 6, 8 PM | $83.33 | -0.04% | ||
| Jun 6, 7 PM | $83.37 | +0.00% | ||
| Jun 6, 6 PM | $83.64 | +0.11% | ||