Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 6 PM | $102.65 | +0.03% | ||
| Aug 16, 5 PM | $103.01 | +0.00% | ||
| Aug 16, 4 PM | $102.81 | +0.00% | ||
| Aug 16, 3 PM | $102.85 | +0.02% | ||
| Aug 16, 2 PM | $102.77 | +0.09% | ||
| Aug 16, 10 AM | $102.85 | -0.01% | ||
| Aug 16, 9 AM | $102.85 | +0.00% | ||
| Aug 16, 7 AM | $102.94 | +0.00% | ||
| Aug 16, 6 AM | $102.93 | -0.02% | ||
| Aug 16, 5 AM | $102.95 | +0.00% | ||
| Aug 16, 3 AM | $103.13 | -0.07% | ||
| Aug 15, 10 PM | $103.4 | +0.00% | ||
| Aug 15, 8 PM | $103.19 | +0.00% | ||
| Aug 15, 6 PM | $103.17 | +0.00% | ||
| Aug 15, 5 PM | $103 | +0.22% | ||
| Aug 15, 1 PM | $103.01 | -0.05% | ||
| Aug 15, 8 AM | $102.31 | -0.21% | ||
| Aug 15, 7 AM | $102.56 | +0.01% | ||
| Aug 15, 6 AM | $102.73 | +0.00% | ||
| Aug 15, 5 AM | $102.74 | +0.00% | ||
| Aug 15, 2 AM | $103.09 | +0.00% | ||
| Aug 14, 7 PM | $102.25 | +0.00% | ||
| Aug 14, 12 PM | $102.93 | +0.00% | ||
| Aug 14, 10 AM | $103.07 | -0.10% | ||
| Aug 14, 7 AM | $103.18 | +0.05% | ||
| Aug 14, 6 AM | $103.2 | +0.00% | ||
| Aug 14, 4 AM | $103.38 | +0.00% | ||
| Aug 14, 3 AM | $103.42 | +0.00% | ||
| Aug 14, 1 AM | $103.62 | -0.06% | ||
| Aug 13, 6 PM | $103.44 | +0.11% | ||
| Aug 13, 5 PM | $103.44 | +0.00% | ||
| Aug 12, 11 PM | $103.14 | +0.14% | ||
| Aug 12, 10 PM | $103.02 | +0.00% | ||
| Aug 12, 7 PM | $103.25 | +0.00% | ||
| Aug 12, 5 PM | $103.71 | +0.00% | ||
| Aug 12, 3 PM | $103.23 | +0.00% | ||
| Aug 12, 2 PM | $103.23 | -1.03% | ||
| Aug 12, 1 PM | $104.3 | +0.00% | ||
| Aug 12, 11 AM | $104.65 | -0.04% | ||
| Aug 12, 10 AM | $104.67 | +0.10% | ||
| Aug 12, 9 AM | $104.64 | +0.46% | ||
| Aug 12, 7 AM | $103.66 | -0.05% | ||
| Aug 12, 5 AM | $104.13 | +0.00% | ||
| Aug 12, 1 AM | $104.23 | +0.00% | ||
| Aug 12, 12 AM | $104.05 | +0.00% | ||
| Aug 11, 10 PM | $104.3 | -0.01% | ||
| Aug 11, 7 PM | $102.65 | +0.00% | ||
| Aug 11, 5 PM | $102.58 | +0.26% | ||
| Aug 11, 4 PM | $102.25 | +0.00% | ||
| Aug 11, 3 PM | $102.05 | -0.44% | ||