Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 5 PM | $83.62 | +0.07% | ||
| Jun 6, 4 PM | $83.61 | +0.36% | ||
| Jun 6, 3 PM | $83.31 | -1.59% | ||
| Jun 6, 2 PM | $84.59 | +0.00% | ||
| Jun 6, 1 PM | $84.21 | +0.25% | ||
| Jun 6, 12 PM | $84.04 | +0.10% | ||
| Jun 6, 11 AM | $83.96 | +0.97% | ||
| Jun 6, 10 AM | $83.15 | -2.59% | ||
| Jun 6, 9 AM | $85.39 | +0.00% | ||
| Jun 6, 8 AM | $85.63 | +0.90% | ||
| Jun 6, 7 AM | $84.95 | -0.14% | ||
| Jun 6, 6 AM | $84.98 | +1.31% | ||
| Jun 6, 5 AM | $83.88 | -1.07% | ||
| Jun 6, 4 AM | $85.09 | +0.00% | ||
| Jun 6, 3 AM | $85 | -0.87% | ||
| Jun 6, 2 AM | $86.64 | -0.03% | ||
| Jun 6, 1 AM | $86.73 | -0.28% | ||
| Jun 6, 12 AM | $86.98 | -0.05% | ||
| Jun 5, 11 PM | $87.22 | +0.00% | ||
| Jun 5, 10 PM | $87.01 | -0.61% | ||
| Jun 5, 9 PM | $87.13 | +0.56% | ||
| Jun 5, 8 PM | $86.51 | +2.79% | ||
| Jun 5, 7 PM | $84.16 | -2.85% | ||
| Jun 5, 6 PM | $87.94 | +0.02% | ||
| Jun 5, 5 PM | $87.78 | -0.25% | ||
| Jun 5, 4 PM | $86.43 | -1.09% | ||
| Jun 5, 3 PM | $87.46 | -0.20% | ||
| Jun 5, 2 PM | $87.43 | -2.58% | ||
| Jun 5, 1 PM | $88.83 | +0.03% | ||
| Jun 5, 12 PM | $88.72 | -1.22% | ||
| Jun 5, 11 AM | $89.81 | -0.14% | ||
| Jun 5, 10 AM | $89.94 | +0.51% | ||
| Jun 5, 9 AM | $88.17 | -0.59% | ||
| Jun 5, 8 AM | $89.31 | +0.11% | ||
| Jun 5, 7 AM | $88.05 | +0.48% | ||
| Jun 5, 6 AM | $89.24 | -2.21% | ||
| Jun 5, 5 AM | $91.26 | +0.03% | ||
| Jun 5, 4 AM | $90.54 | -0.38% | ||
| Jun 5, 3 AM | $91.28 | -0.08% | ||
| Jun 5, 2 AM | $91.7 | -0.83% | ||
| Jun 5, 1 AM | $92.41 | -0.11% | ||
| Jun 5, 12 AM | $92.48 | +0.37% | ||
| Jun 4, 11 PM | $92.18 | +0.38% | ||
| Jun 4, 10 PM | $91.86 | -0.06% | ||
| Jun 4, 9 PM | $92.39 | -0.28% | ||
| Jun 4, 8 PM | $93.42 | -0.03% | ||
| Jun 4, 7 PM | $93.48 | -0.54% | ||
| Jun 4, 6 PM | $93.38 | -0.48% | ||
| Jun 4, 5 PM | $93.86 | +0.00% | ||
| Jun 4, 4 PM | $93.51 | -0.83% | ||