JPool Staked SOL (JSOL) Historical Data

JSOL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 115.3
+0.27%
$ 107.75 million $ 310
Mar 3, 4 AM $ 115
+0.00%
$ 107.47 million $ 314
Mar 3, 3 AM $ 114.85
+0.04%
$ 107.33 million $ 314
Mar 3, 2 AM $ 114.21
-1.08%
$ 106.73 million $ 315
Mar 3, 1 AM $ 115.93
+0.73%
$ 108.33 million $ 332
Mar 3, 12 AM $ 115.05
-0.48%
$ 107.52 million $ 335
Mar 2, 11 PM $ 117.38
+0.26%
$ 109.69 million $ 347
Mar 2, 10 PM $ 116.42
+0.00%
$ 108.79 million $ 348
Mar 2, 9 PM $ 116.72
+0.00%
$ 109.07 million $ 349
Mar 2, 8 PM $ 116.18
-0.36%
$ 108.57 million $ 359
Mar 2, 7 PM $ 116.56
-0.01%
$ 108.92 million $ 358
Mar 2, 6 PM $ 116.11
-0.54%
$ 108.51 million $ 357
Mar 2, 5 PM $ 118.74
-0.02%
$ 110.96 million $ 356
Mar 2, 4 PM $ 118.65
+0.98%
$ 110.88 million $ 356
Mar 2, 3 PM $ 116.06
+4.45%
$ 108.45 million $ 262
Mar 2, 2 PM $ 111.02
+0.02%
$ 103.75 million $ 257
Mar 2, 1 PM $ 111
-0.78%
$ 103.73 million $ 275
Mar 2, 12 PM $ 112.1
+0.02%
$ 104.76 million $ 275
Mar 2, 11 AM $ 111.67
+0.00%
$ 104.35 million $ 275
Mar 2, 10 AM $ 111.67
-0.19%
$ 104.35 million $ 282
Mar 2, 9 AM $ 111.84
+1.14%
$ 104.51 million $ 282
Mar 2, 8 AM $ 111.21
+0.01%
$ 103.92 million $ 1,245
Mar 2, 7 AM $ 111.2
-0.02%
$ 103.92 million $ 1,245
Mar 2, 6 AM $ 111.1
-1.13%
$ 103.82 million $ 1,245
Mar 2, 5 AM $ 112.37
-0.14%
$ 105.01 million $ 1,246
Mar 2, 4 AM $ 112.54
-0.30%
$ 105.16 million $ 1,246
Mar 2, 3 AM $ 112.77
+0.00%
$ 105.39 million $ 1,275
Mar 2, 2 AM $ 112.76
-0.04%
$ 105.37 million $ 1,275
Mar 2, 1 AM $ 113.47
+1.35%
$ 106.04 million $ 1,278
Mar 2, 12 AM $ 111.95
+0.00%
$ 104.61 million $ 1,255
Mar 1, 11 PM $ 111.95
+1.36%
$ 104.49 million $ 1,255
Mar 1, 10 PM $ 110.5
+0.38%
$ 103.14 million $ 1,259
Mar 1, 9 PM $ 109.12
+0.00%
$ 101.85 million $ 1,259
Mar 1, 8 PM $ 109.27
-1.96%
$ 102 million $ 1,260
Mar 1, 7 PM $ 111.9
-0.87%
$ 104.44 million $ 1,278
Mar 1, 6 PM $ 112.89
+1.00%
$ 105.37 million $ 1,280
Mar 1, 5 PM $ 112.3
-1.97%
$ 104.82 million $ 1,243
Mar 1, 4 PM $ 115.16
-0.01%
$ 107.49 million $ 1,240
Mar 1, 3 PM $ 115.02
+0.47%
$ 107.36 million $ 1,239
Mar 1, 2 PM $ 115.35
+2.26%
$ 107.66 million $ 1,264
Mar 1, 1 PM $ 112.81
-0.53%
$ 105.3 million $ 1,265
Mar 1, 12 PM $ 113.41
+0.00%
$ 105.86 million $ 1,269
Mar 1, 11 AM $ 113.86
+0.00%
$ 106.27 million $ 1,269
Mar 1, 10 AM $ 113.41
+0.00%
$ 105.86 million $ 1,270
Mar 1, 9 AM $ 114.17
-0.82%
$ 106.56 million $ 298
Mar 1, 8 AM $ 115.12
-0.31%
$ 107.45 million $ 297
Mar 1, 7 AM $ 116.31
-0.03%
$ 108.56 million $ 376
Mar 1, 6 AM $ 116.33
-0.11%
$ 108.59 million $ 382
Mar 1, 5 AM $ 116.84
+0.13%
$ 109.06 million $ 383
Mar 1, 4 AM $ 117.33
+0.09%
$ 109.52 million $ 375