JPool Staked SOL (JSOL) Historical Data

JSOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $94.77
-0.04%
$90.61 million $468
Jun 4, 2 PM $94.86
+0.84%
$90.69 million $467
Jun 4, 1 PM $94.43
+1.94%
$90.29 million $428
Jun 4, 12 PM $92.52
+0.06%
$88.46 million $426
Jun 4, 11 AM $92.23
-0.49%
$88.19 million $425
Jun 4, 10 AM $92.22
+0.13%
$88.17 million $393
Jun 4, 9 AM $92.26
-0.93%
$88.21 million $391
Jun 4, 8 AM $93.56
-0.50%
$89.45 million $346
Jun 4, 7 AM $95.4
-0.04%
$91.22 million $345
Jun 4, 6 AM $95.66
+0.81%
$91.47 million $343
Jun 4, 5 AM $95.44
-1.30%
$91.25 million $334
Jun 4, 4 AM $96.67
+0.47%
$92.43 million $334
Jun 4, 3 AM $94.52
+0.67%
$90.38 million $290
Jun 4, 2 AM $92.95
-0.23%
$88.87 million $287
Jun 4, 1 AM $93.78
-2.21%
$89.66 million $281
Jun 4, 12 AM $96.85
+0.07%
$92.6 million $257
Jun 3, 11 PM $96.82
-1.01%
$92.57 million $261
Jun 3, 10 PM $98.23
+1.43%
$93.92 million $267
Jun 3, 9 PM $96.39
-0.12%
$92.16 million $266
Jun 3, 8 PM $97.17
-0.29%
$92.91 million $265
Jun 3, 7 PM $98.31
-0.05%
$94 million $267
Jun 3, 6 PM $98.38
-0.97%
$94.06 million $267
Jun 3, 5 PM $98.99
+0.04%
$94.65 million $248
Jun 3, 4 PM $99.06
-0.10%
$94.71 million $248
Jun 3, 3 PM $99.76
-1.65%
$95.38 million $249
Jun 3, 2 PM $101.48
-0.07%
$97.03 million $284
Jun 3, 1 PM $101.55
+0.31%
$97.09 million $284
Jun 3, 12 PM $101.54
-0.40%
$97.08 million $278
Jun 3, 11 AM $101.86
+0.00%
$97.39 million $278
Jun 3, 10 AM $101.64
+0.23%
$97.18 million $277
Jun 3, 9 AM $101.41
-0.15%
$96.96 million $279
Jun 3, 8 AM $101.56
+0.15%
$97.11 million $279
Jun 3, 7 AM $101.18
+0.00%
$96.74 million $282
Jun 3, 6 AM $100.42
+0.00%
$96.01 million $282
Jun 3, 5 AM $100.58
+1.43%
$96.17 million $282
Jun 3, 4 AM $98.44
-1.55%
$94.12 million $248
Jun 3, 3 AM $100.08
-0.69%
$95.69 million $244
Jun 3, 2 AM $100.78
-0.20%
$96.35 million $259
Jun 3, 1 AM $101.15
+0.00%
$96.72 million $260
Jun 3, 12 AM $100.98
+0.26%
$96.55 million $260
Jun 2, 11 PM $100.81
-0.21%
$96.39 million $208
Jun 2, 10 PM $101.1
-1.13%
$96.67 million $207
Jun 2, 9 PM $101.72
+0.48%
$97.26 million $182
Jun 2, 8 PM $102.01
+0.02%
$97.53 million $181
Jun 2, 7 PM $101.71
-1.57%
$97.24 million $178
Jun 2, 6 PM $103.64
+0.20%
$99.1 million $161
Jun 2, 5 PM $103.47
-0.80%
$98.93 million $162
Jun 2, 4 PM $102.84
+0.00%
$98.33 million $140
Jun 2, 3 PM $104.64
-0.01%
$100.05 million $137
Jun 2, 2 PM $104.4
-1.96%
$99.82 million $136