Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $102.61
-1.15%
$103.91 million $655
Aug 11, 1 PM $103.46
+0.05%
$104.78 million $588
Aug 11, 12 PM $103.53
-0.37%
$104.84 million $557
Aug 11, 11 AM $103.9
+0.42%
$105.21 million $385
Aug 11, 10 AM $103.46
-0.13%
$104.77 million $321
Aug 11, 9 AM $103.42
-0.13%
$104.73 million $319
Aug 11, 8 AM $103.25
-0.02%
$104.56 million $253
Aug 11, 7 AM $103.34
-0.07%
$104.65 million $214
Aug 11, 6 AM $103.41
-0.20%
$104.72 million $178
Aug 11, 5 AM $103.42
+0.00%
$104.74 million $152
Aug 11, 1 AM $103.69
+0.21%
$105.01 million $1,628
Aug 11, 12 AM $103.58
-0.15%
$104.89 million $1,624
Aug 10, 11 PM $103.74
-0.18%
$105.05 million $1,616
Aug 10, 10 PM $103.98
+0.02%
$105.3 million $1,511
Aug 10, 8 PM $103.87
+0.15%
$105.18 million $1,509
Aug 10, 7 PM $103.46
+0.00%
$104.77 million $1,506
Aug 10, 5 PM $103.36
+0.00%
$104.67 million $1,506
Aug 10, 4 PM $103.51
-0.03%
$104.83 million $1,505
Aug 10, 3 PM $103.55
-0.68%
$104.86 million $1,509
Aug 10, 2 PM $104.04
+0.00%
$105.36 million $1,514
Aug 10, 1 PM $104.05
-0.71%
$105.37 million $1,513
Aug 10, 11 AM $104.67
+0.08%
$105.99 million $43
Aug 10, 7 AM $104.86
-0.13%
$106.19 million $1,489
Aug 10, 4 AM $104.52
-0.05%
$105.85 million $1,483
Aug 10, 3 AM $104.73
+0.02%
$106.06 million $1,382
Aug 10, 2 AM $104.51
-0.32%
$105.84 million $1,302
Aug 10, 1 AM $104.81
+0.49%
$106.14 million $101
Aug 10, 12 AM $104.33
-0.04%
$105.66 million $95
Aug 9, 11 PM $104.44
-0.33%
$105.76 million $84
Aug 9, 10 PM $104.96
-0.88%
$106.29 million $73
Aug 9, 9 PM $105.5
+0.00%
$106.84 million $57
Aug 9, 8 PM $105.33
+0.00%
$106.67 million $68
Aug 9, 6 PM $105.33
-0.13%
$106.67 million $68
Aug 9, 4 PM $105.46
+0.03%
$106.8 million $65
Aug 9, 3 PM $105.34
+0.45%
$106.67 million $63
Aug 9, 2 PM $104.79
+0.26%
$106.12 million $48
Aug 9, 1 PM $104.51
+0.10%
$105.83 million $54
Aug 9, 12 PM $104.14
-0.21%
$105.46 million $68
Aug 9, 10 AM $104.26
-0.11%
$105.58 million $73
Aug 9, 9 AM $104
+0.00%
$-- $73
Aug 9, 8 AM $103.97
+0.00%
$105.29 million $73
Aug 9, 7 AM $104.14
+0.00%
$105.46 million $72
Aug 9, 6 AM $104.03
+0.07%
$105.35 million $72
Aug 9, 5 AM $103.64
+0.00%
$104.95 million $83
Aug 9, 3 AM $103.61
+0.00%
$104.93 million $84
Aug 9, 2 AM $103.62
+0.00%
$104.93 million $84
Aug 9, 1 AM $103.63
+0.00%
$104.95 million $83
Aug 8, 11 PM $103.61
-0.13%
$104.89 million $82
Aug 8, 10 PM $103.89
+0.24%
$105.18 million $75
Aug 8, 8 PM $103.92
+0.00%
$105.21 million $78