JPool Staked SOL (JSOL) Historical Data

JSOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $104.4
-1.96%
$99.82 million $136
Jun 2, 1 PM $106.49
+0.15%
$101.82 million $123
Jun 2, 12 PM $106.37
-0.47%
$101.7 million $123
Jun 2, 11 AM $106.87
+0.00%
$102.18 million $125
Jun 2, 10 AM $106.56
+0.00%
$101.88 million $125
Jun 2, 9 AM $106.87
-0.73%
$102.18 million $125
Jun 2, 8 AM $107.65
+0.01%
$102.93 million $128
Jun 2, 7 AM $107.65
+0.20%
$102.93 million $128
Jun 2, 6 AM $107.77
-0.66%
$103.04 million $122
Jun 2, 5 AM $109.17
+0.00%
$104.38 million $121
Jun 2, 4 AM $108.93
+0.00%
$104.15 million $121
Jun 2, 3 AM $108.59
+0.97%
$103.83 million $126
Jun 2, 2 AM $107.57
-1.35%
$102.85 million $126
Jun 2, 1 AM $109.42
-0.30%
$104.62 million $121
Jun 2, 12 AM $109.95
+0.00%
$105.13 million $122
Jun 1, 11 PM $109.75
+0.82%
$102.92 million $122
Jun 1, 10 PM $108.85
-0.01%
$102.08 million $126
Jun 1, 9 PM $108.91
-0.56%
$102.14 million $126
Jun 1, 8 PM $109.47
+0.00%
$102.66 million $125
Jun 1, 7 PM $109.47
+0.00%
$102.66 million $126
Jun 1, 6 PM $109.25
+0.41%
$102.46 million $126
Jun 1, 5 PM $108.34
+1.25%
$101.61 million $110
Jun 1, 4 PM $107.04
-0.50%
$100.39 million $108
Jun 1, 3 PM $108.16
+0.01%
$101.43 million $96
Jun 1, 2 PM $108.15
-0.10%
$101.43 million $97
Jun 1, 1 PM $108.53
-0.25%
$101.78 million $96
Jun 1, 12 PM $109.51
-0.10%
$102.7 million $87
Jun 1, 11 AM $109.61
+0.10%
$102.8 million $87
Jun 1, 10 AM $109.51
+0.00%
$102.7 million $83
Jun 1, 9 AM $108.76
+0.00%
$102 million $83
Jun 1, 8 AM $108.92
-0.77%
$102.15 million $83
Jun 1, 7 AM $109.76
-0.33%
$102.94 million $74
Jun 1, 6 AM $110.17
-0.41%
$103.32 million $73
Jun 1, 5 AM $110.74
+0.00%
$103.85 million $64
Jun 1, 4 AM $111.78
+0.00%
$104.83 million $64
Jun 1, 3 AM $111.76
+1.00%
$104.82 million $63
Jun 1, 2 AM $110.66
-0.36%
$103.78 million $49
Jun 1, 1 AM $111.1
-0.61%
$104.19 million $48
Jun 1, 12 AM $111.14
+0.00%
$104.23 million $33
May 31, 11 PM $111.39
+0.00%
$104.46 million $33
May 31, 10 PM $111.14
+0.88%
$104.23 million $33
May 31, 9 PM $110.17
+0.19%
$103.32 million $27
May 31, 8 PM $109.96
-0.39%
$103.13 million $27
May 31, 7 PM $110.4
+0.00%
$103.53 million $27
May 31, 6 PM $110.08
+0.00%
$103.23 million $27
May 31, 5 PM $110.4
+0.00%
$103.53 million $27
May 31, 4 PM $110.74
+0.16%
$103.85 million $25
May 31, 3 PM $110.56
-0.63%
$103.68 million $24
May 31, 2 PM $111.66
+0.00%
$104.72 million $15
May 31, 1 PM $111.53
+0.00%
$104.59 million $15