JPool Staked SOL (JSOL) Historical Data

JSOL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 117.33
+0.09%
$ 109.52 million $ 375
Mar 1, 3 AM $ 117.27
-0.23%
$ 109.46 million $ 374
Mar 1, 2 AM $ 117.09
+3.15%
$ 109.3 million $ 315
Mar 1, 1 AM $ 113.07
+0.00%
$ 105.54 million $ 311
Mar 1, 12 AM $ 112.75
-0.21%
$ 105.24 million $ 310
Feb 28, 11 PM $ 113.04
-0.03%
$ 105.51 million $ 309
Feb 28, 10 PM $ 113.03
+0.21%
$ 105.5 million $ 310
Feb 28, 9 PM $ 111.78
+0.46%
$ 104.34 million $ 271
Feb 28, 8 PM $ 109.96
+0.00%
$ 102.64 million $ 269
Feb 28, 7 PM $ 109.51
+0.31%
$ 102.22 million $ 266
Feb 28, 6 PM $ 108.35
+0.24%
$ 101.13 million $ 240
Feb 28, 5 PM $ 108.08
+0.58%
$ 100.88 million $ 240
Feb 28, 4 PM $ 107.45
+0.00%
$ 100.3 million $ 238
Feb 28, 3 PM $ 106.93
-0.07%
$ 99.81 million $ 239
Feb 28, 2 PM $ 107.95
+0.00%
$ 100.76 million $ 237
Feb 28, 1 PM $ 105.44
+0.37%
$ 98.42 million $ 229
Feb 28, 12 PM $ 105.05
-0.37%
$ 98.06 million $ 230
Feb 28, 11 AM $ 105.44
+0.29%
$ 98.42 million $ 251
Feb 28, 10 AM $ 104.68
+0.00%
$ 97.71 million $ 252
Feb 28, 9 AM $ 104.47
+0.14%
$ 97.51 million $ 254
Feb 28, 8 AM $ 104.94
+0.92%
$ 97.95 million $ 233
Feb 28, 7 AM $ 103.88
-0.82%
$ 96.96 million $ 232
Feb 28, 6 AM $ 108.74
+0.00%
$ 101.5 million $ 160
Feb 28, 5 AM $ 108.88
+0.00%
$ 101.63 million $ 157
Feb 28, 4 AM $ 108.74
-0.46%
$ 101.5 million $ 157
Feb 28, 3 AM $ 109.24
-0.13%
$ 101.97 million $ 172
Feb 28, 2 AM $ 109.39
+0.13%
$ 102.1 million $ 173
Feb 28, 1 AM $ 108.9
+0.00%
$ 101.64 million $ 182
Feb 28, 12 AM $ 109.2
+0.00%
$ 101.93 million $ 182
Feb 27, 11 PM $ 108.9
+0.63%
$ 101.64 million $ 182
Feb 27, 10 PM $ 108.31
-0.14%
$ 101.1 million $ 165
Feb 27, 9 PM $ 108.47
-0.17%
$ 101.24 million $ 164
Feb 27, 8 PM $ 108.66
+0.02%
$ 101.42 million $ 180
Feb 27, 7 PM $ 108.64
+0.00%
$ 101.4 million $ 180
Feb 27, 6 PM $ 108.66
+0.00%
$ 101.42 million $ 182
Feb 27, 5 PM $ 109.43
-0.04%
$ 102.14 million $ 197
Feb 27, 4 PM $ 109.52
-0.66%
$ 102.22 million $ 198
Feb 27, 3 PM $ 110.25
-0.45%
$ 102.91 million $ 222
Feb 27, 2 PM $ 110.75
+0.07%
$ 103.37 million $ 223
Feb 27, 1 PM $ 109.82
-1.05%
$ 102.51 million $ 222
Feb 27, 12 PM $ 112.35
-0.03%
$ 104.87 million $ 202
Feb 27, 11 AM $ 112.53
-1.34%
$ 105.03 million $ 202
Feb 27, 10 AM $ 114.51
-2.03%
$ 106.88 million $ 184
Feb 27, 9 AM $ 116.92
+0.00%
$ 109.13 million $ 182
Feb 27, 8 AM $ 116.7
+0.48%
$ 108.92 million $ 182
Feb 27, 7 AM $ 116.02
+0.00%
$ 108.29 million $ 177
Feb 27, 6 AM $ 116.07
-0.66%
$ 108.34 million $ 177
Feb 27, 5 AM $ 116.85
+0.21%
$ 109.06 million $ 182
Feb 27, 4 AM $ 116.59
+0.11%
$ 108.82 million $ 184
Feb 27, 3 AM $ 115.51
+0.32%
$ 107.82 million $ 181