Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $103.87
-0.05%
$105.16 million $77
Aug 8, 6 PM $103.95
-0.01%
$105.24 million $79
Aug 8, 3 PM $104.17
-0.22%
$105.45 million $312
Aug 8, 2 PM $104.21
+1.29%
$105.5 million $515
Aug 8, 1 PM $103.01
+0.00%
$104.28 million $51
Aug 8, 12 PM $102.87
+0.00%
$104.14 million $46
Aug 8, 11 AM $102.75
+0.64%
$104.02 million $45
Aug 8, 10 AM $102.04
+0.08%
$103.3 million $53
Aug 8, 9 AM $101.88
+0.00%
$103.14 million $53
Aug 8, 5 AM $101.91
-0.10%
$103.17 million $59
Aug 8, 4 AM $102.05
+0.09%
$103.31 million $47
Aug 8, 3 AM $101.81
+1.17%
$103.07 million $44
Aug 7, 9 PM $100.68
+0.20%
$101.93 million $50
Aug 7, 8 PM $100.64
+0.00%
$101.88 million $54
Aug 7, 7 PM $100.54
+0.49%
$101.78 million $54
Aug 7, 5 PM $100.09
-0.54%
$101.33 million $55
Aug 7, 4 PM $100.72
+0.09%
$101.97 million $50
Aug 7, 2 PM $100.82
+0.17%
$102.07 million $48
Aug 7, 1 PM $101.17
+0.00%
$102.42 million $16
Aug 7, 9 AM $100.17
+0.54%
$101.41 million $44
Aug 7, 8 AM $99.56
-0.04%
$100.79 million $41
Aug 7, 7 AM $99.34
+0.00%
$100.57 million $42
Aug 7, 6 AM $99.17
+0.00%
$100.4 million $36
Aug 7, 5 AM $99.06
+0.00%
$100.28 million $36
Aug 7, 2 AM $99.08
+0.00%
$100.3 million $42
Aug 7, 1 AM $99
-0.15%
$100.22 million $44
Aug 6, 11 PM $99.04
-0.19%
$100.26 million $42
Aug 6, 8 PM $99.26
-0.09%
$100.49 million $47
Aug 6, 7 PM $99.29
-0.23%
$100.52 million $45
Aug 6, 6 PM $99.61
-0.11%
$100.84 million $40
Aug 6, 1 PM $99.51
-0.37%
$100.74 million $6
Aug 6, 10 AM $99.91
+0.00%
$101.14 million $3
Aug 6, 7 AM $101.09
+0.00%
$102.34 million $3
Aug 6, 5 AM $101.13
+0.00%
$102.38 million $3
Aug 6, 2 AM $100.45
-0.41%
$101.69 million $41
Aug 6, 1 AM $100.95
+0.00%
$102.2 million $43
Aug 5, 11 PM $101.06
-0.12%
$-- $47
Aug 5, 10 PM $101.23
+0.21%
$102.48 million $47
Aug 5, 9 PM $101.36
-0.24%
$102.62 million $48
Aug 5, 7 PM $101.63
+0.00%
$102.89 million $49
Aug 5, 6 PM $101.5
+0.00%
$102.76 million $49
Aug 5, 5 PM $101.39
+0.24%
$102.64 million $49
Aug 5, 4 PM $101.1
+0.00%
$102.35 million $49
Aug 5, 3 PM $101.01
+0.00%
$102.26 million $5
Aug 5, 3 AM $100.89
-0.35%
$102.13 million $5,021
Aug 5, 2 AM $101.12
+0.39%
$102.38 million $5,002
Aug 5, 1 AM $100.64
+0.14%
$101.88 million $5,002
Aug 5, 12 AM $100.5
-0.35%
$101.74 million $5,002
Aug 4, 11 PM $100.95
-0.20%
$102.19 million $5,031
Aug 4, 10 PM $101.02
+0.00%
$102.27 million $5,032