JPool Staked SOL (JSOL) Historical Data

JSOL Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $111.66
+0.00%
$104.72 million $15
May 31, 11 AM $111.66
+0.12%
$104.72 million $15
May 31, 10 AM $111.53
-0.12%
$104.59 million $15
May 31, 9 AM $111.66
+0.00%
$104.72 million $15
May 31, 8 AM $111.53
-0.01%
$104.59 million $15
May 31, 7 AM $112.03
+0.00%
$105.07 million $15
May 31, 6 AM $112.03
-0.20%
$105.07 million $15
May 31, 5 AM $112.26
+0.20%
$105.28 million $15
May 31, 4 AM $112.03
+0.00%
$105.07 million $26
May 31, 3 AM $112.11
+0.00%
$105.14 million $26
May 31, 2 AM $112.03
+0.18%
$105.07 million $26
May 31, 1 AM $111.83
+0.40%
$104.88 million $31
May 31, 12 AM $111.38
-0.40%
$104.46 million $32
May 30, 11 PM $111.83
+0.00%
$104.88 million $32
May 30, 10 PM $112.03
+0.00%
$105.07 million $32
May 30, 9 PM $111.83
-0.02%
$104.88 million $32
May 30, 8 PM $111.85
+0.00%
$104.9 million $36
May 30, 7 PM $111.85
+0.19%
$104.89 million $36
May 30, 6 PM $111.64
+0.00%
$104.7 million $49
May 30, 5 PM $111.58
+0.00%
$104.64 million $49
May 30, 4 PM $111.35
+0.33%
$104.43 million $49
May 30, 3 PM $110.99
+0.00%
$104.09 million $84
May 30, 2 PM $111
-0.32%
$104.1 million $87
May 30, 1 PM $111.35
+0.00%
$104.43 million $94
May 30, 12 PM $111
+0.00%
$104.1 million $94
May 30, 11 AM $111.35
+0.32%
$104.43 million $95
May 30, 10 AM $111
+0.00%
$104.1 million $98
May 30, 9 AM $111
-0.32%
$104.1 million $98
May 30, 8 AM $111.35
+0.00%
$104.43 million $98
May 30, 7 AM $111.47
+0.04%
$104.54 million $98
May 30, 6 AM $110.92
+0.00%
$104.03 million $98
May 30, 5 AM $110.92
-0.41%
$104.03 million $93
May 30, 4 AM $111.42
-0.11%
$104.5 million $92
May 30, 3 AM $111.54
+0.00%
$104.61 million $94
May 30, 2 AM $111.54
+0.03%
$104.61 million $94
May 30, 1 AM $111.21
+0.75%
$104.3 million $94
May 30, 12 AM $110.39
+0.08%
$103.53 million $87
May 29, 11 PM $110.3
-0.08%
$103.45 million $87
May 29, 10 PM $110.78
+0.00%
$103.89 million $88
May 29, 9 PM $110.99
+0.00%
$104.08 million $88
May 29, 8 PM $110.78
+0.37%
$103.89 million $89
May 29, 7 PM $110.83
-0.70%
$103.94 million $86
May 29, 6 PM $111.6
-0.13%
$104.66 million $85
May 29, 5 PM $111.75
+0.43%
$104.8 million $93
May 29, 4 PM $111.31
+0.04%
$104.39 million $94
May 29, 3 PM $111.37
+2.29%
$104.45 million $93
May 29, 2 PM $109.69
-0.10%
$102.87 million $81
May 29, 1 PM $109.8
-0.56%
$102.97 million $81
May 29, 12 PM $110.42
-0.55%
$103.56 million $77
May 29, 11 AM $111.24
+0.00%
$104.32 million $76