JPool Staked SOL (JSOL) Historical Data

JSOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 115.51
+0.32%
$ 107.82 million $ 181
Feb 27, 2 AM $ 113.83
+0.03%
$ 106.25 million $ 179
Feb 27, 1 AM $ 113.75
-0.27%
$ 106.18 million $ 179
Feb 27, 12 AM $ 114.64
+0.19%
$ 107 million $ 214
Feb 26, 11 PM $ 114.43
+0.00%
$ 106.8 million $ 218
Feb 26, 10 PM $ 114.64
-0.01%
$ 107 million $ 219
Feb 26, 9 PM $ 114.65
-0.59%
$ 107.01 million $ 268
Feb 26, 8 PM $ 115.33
+0.93%
$ 107.65 million $ 268
Feb 26, 7 PM $ 113.61
+0.09%
$ 106.04 million $ 257
Feb 26, 6 PM $ 113.46
-0.04%
$ 105.9 million $ 256
Feb 26, 5 PM $ 113.35
-0.92%
$ 105.8 million $ 257
Feb 26, 4 PM $ 114.89
+0.06%
$ 107.24 million $ 248
Feb 26, 3 PM $ 114.94
-1.83%
$ 107.28 million $ 249
Feb 26, 2 PM $ 116.92
+0.20%
$ 109.13 million $ 247
Feb 26, 1 PM $ 116.72
+0.00%
$ 108.95 million $ 247
Feb 26, 12 PM $ 116.43
+0.18%
$ 108.67 million $ 248
Feb 26, 11 AM $ 116.64
-0.34%
$ 108.88 million $ 240
Feb 26, 10 AM $ 117.07
-0.20%
$ 109.27 million $ 239
Feb 26, 9 AM $ 116.75
+0.00%
$ 108.97 million $ 232
Feb 26, 8 AM $ 116.4
+0.00%
$ 108.65 million $ 231
Feb 26, 7 AM $ 116.75
+0.00%
$ 108.97 million $ 231
Feb 26, 6 AM $ 116.75
+0.31%
$ 108.97 million $ 245
Feb 26, 5 AM $ 116.43
-1.48%
$ 108.67 million $ 246
Feb 26, 4 AM $ 117.32
+0.00%
$ 109.5 million $ 244
Feb 26, 3 AM $ 117.56
+0.00%
$ 109.73 million $ 244
Feb 26, 2 AM $ 117.32
-0.70%
$ 109.5 million $ 244
Feb 26, 1 AM $ 118.14
-0.40%
$ 110.27 million $ 276
Feb 26, 12 AM $ 118.56
+1.67%
$ 110.66 million $ 280
Feb 25, 11 PM $ 118.2
-0.67%
$ 110.32 million $ 241
Feb 25, 10 PM $ 119.67
-0.08%
$ 111.7 million $ 238
Feb 25, 9 PM $ 121.12
+1.70%
$ 113.05 million $ 237
Feb 25, 8 PM $ 119.09
+0.18%
$ 111.16 million $ 204
Feb 25, 7 PM $ 118.83
+0.44%
$ 110.91 million $ 205
Feb 25, 6 PM $ 117.81
+0.31%
$ 109.96 million $ 193
Feb 25, 5 PM $ 116.56
+0.11%
$ 108.8 million $ 192
Feb 25, 4 PM $ 116.28
+3.17%
$ 108.53 million $ 191
Feb 25, 3 PM $ 112.68
+0.16%
$ 105.17 million $ 187
Feb 25, 2 PM $ 112.46
+0.72%
$ 104.97 million $ 186
Feb 25, 1 PM $ 111.65
+0.64%
$ 104.22 million $ 176
Feb 25, 12 PM $ 110.76
+0.00%
$ 103.38 million $ 175
Feb 25, 11 AM $ 110.59
+0.43%
$ 103.22 million $ 175
Feb 25, 10 AM $ 110.12
+0.03%
$ 102.78 million $ 180
Feb 25, 9 AM $ 110.06
+0.36%
$ 102.55 million $ 180
Feb 25, 8 AM $ 109.14
+0.00%
$ 101.87 million $ 179
Feb 25, 7 AM $ 109.09
+0.00%
$ 101.82 million $ 179
Feb 25, 6 AM $ 108.82
+0.31%
$ 101.57 million $ 179
Feb 25, 5 AM $ 109.33
+0.00%
$ 102.05 million $ 182
Feb 25, 4 AM $ 109.29
+0.05%
$ 102.01 million $ 182
Feb 25, 3 AM $ 109.09
+0.00%
$ 101.83 million $ 186
Feb 25, 2 AM $ 109.13
+0.07%
$ 101.86 million $ 188