Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $101.02
+0.00%
$102.27 million $5,033
Aug 4, 8 PM $101.44
+0.30%
$102.7 million $5,048
Aug 4, 7 PM $101.04
+0.00%
$102.29 million $5,062
Aug 4, 6 PM $100.93
+0.10%
$102.18 million $5,062
Aug 4, 5 PM $100.69
+0.00%
$101.93 million $5,066
Aug 4, 4 PM $100.8
-0.05%
$102.04 million $5,065
Aug 4, 3 PM $100.71
+0.25%
$101.96 million $5,065
Aug 4, 2 PM $100.37
-0.26%
$101.61 million $5,063
Aug 4, 1 PM $100.81
+0.00%
$102.05 million $5,392
Aug 4, 12 PM $100.8
+0.16%
$102.05 million $5,392
Aug 4, 11 AM $100.64
+0.94%
$101.89 million $5,389
Aug 4, 10 AM $99.7
-0.01%
$100.93 million $447
Aug 4, 9 AM $99.86
-0.32%
$101.1 million $449
Aug 4, 8 AM $99.95
+0.00%
$101.18 million $452
Aug 4, 7 AM $99.96
-0.13%
$101.2 million $451
Aug 4, 6 AM $100.26
-0.35%
$101.5 million $453
Aug 4, 4 AM $100.49
+0.11%
$101.73 million $528
Aug 4, 3 AM $100.38
-0.17%
$101.62 million $528
Aug 4, 2 AM $100.55
+0.36%
$101.8 million $527
Aug 4, 1 AM $100.18
+0.05%
$101.41 million $522
Aug 4, 12 AM $99.87
-0.40%
$101.1 million $625
Aug 3, 10 PM $100.23
-0.31%
$101.47 million $633
Aug 3, 9 PM $100.55
-0.09%
$101.79 million $631
Aug 3, 8 PM $100.64
-0.23%
$101.89 million $638
Aug 3, 6 PM $100.68
+0.40%
$101.92 million $631
Aug 3, 5 PM $100.14
+0.14%
$101.38 million $616
Aug 3, 4 PM $100.4
-0.04%
$101.64 million $615
Aug 3, 3 PM $100.24
+0.27%
$101.48 million $587
Aug 3, 2 PM $99.96
+0.44%
$101.2 million $563
Aug 3, 1 PM $99.51
+0.79%
$100.74 million $553
Aug 3, 12 PM $98.74
+0.00%
$99.96 million $255
Aug 3, 11 AM $98.94
+0.22%
$100.17 million $247
Aug 3, 9 AM $99
+0.41%
$100.23 million $236
Aug 3, 8 AM $98.34
-0.48%
$99.56 million $234
Aug 3, 7 AM $98.91
-0.02%
$100.13 million $227
Aug 3, 6 AM $98.99
-0.45%
$100.21 million $225
Aug 3, 5 AM $99.31
-0.05%
$100.53 million $216
Aug 3, 3 AM $99.41
-0.15%
$100.64 million $150
Aug 3, 2 AM $99.59
+0.08%
$100.83 million $154
Aug 3, 1 AM $99.54
-0.43%
$100.78 million $154
Aug 3, 12 AM $99.98
-0.12%
$101.21 million $72
Aug 2, 11 PM $100.47
-0.10%
$101.72 million $46
Aug 2, 10 PM $100.65
-0.17%
$101.89 million $45
Aug 2, 9 PM $100.79
+0.63%
$102.03 million $144
Aug 2, 6 PM $99.98
+0.29%
$101.22 million $185
Aug 2, 5 PM $99.59
+0.04%
$100.82 million $190
Aug 2, 4 PM $99.54
+0.00%
$100.77 million $200
Aug 2, 3 PM $99.61
+0.00%
$100.84 million $199
Aug 2, 2 PM $99.22
+0.00%
$100.44 million $197
Aug 2, 1 PM $99.25
-0.39%
$100.48 million $196