Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $99.25
-0.39%
$100.48 million $196
Aug 2, 11 AM $99.54
+0.07%
$100.78 million $192
Aug 2, 9 AM $99.69
-0.30%
$100.92 million $191
Aug 2, 5 AM $100.07
+0.00%
$101.31 million $4,724
Aug 2, 4 AM $100.07
+0.52%
$101.31 million $4,722
Aug 2, 2 AM $99.42
+0.68%
$100.65 million $4,642
Aug 2, 1 AM $98.38
+0.43%
$99.59 million $4,635
Aug 2, 12 AM $97.85
+0.00%
$99.06 million $4,507
Aug 1, 11 PM $97.76
+0.00%
$99.07 million $4,506
Aug 1, 10 PM $97.9
+0.00%
$99.2 million $4,505
Aug 1, 9 PM $97.9
+0.79%
$99.2 million $4,506
Aug 1, 8 PM $97.04
+0.17%
$98.33 million $4,440
Aug 1, 7 PM $96.55
+0.00%
$97.84 million $4,438
Aug 1, 6 PM $96.55
-1.41%
$97.84 million $4,435
Aug 1, 5 PM $97.93
-1.14%
$99.24 million $4,484
Aug 1, 4 PM $99.06
-0.25%
$100.38 million $4,495
Aug 1, 11 AM $99.25
+0.01%
$100.58 million $4,504
Aug 1, 8 AM $99.5
+0.00%
$100.82 million $7
Aug 1, 7 AM $99.36
+0.00%
$100.69 million $46
Aug 1, 2 AM $99.2
+0.00%
$100.52 million $2,014
Jul 31, 9 PM $99.21
-0.02%
$100.54 million $1,977
Jul 31, 2 PM $99.71
+0.00%
$101.04 million $1,989
Jul 31, 1 PM $99.84
+0.00%
$101.17 million $1,992
Jul 31, 9 AM $100.04
-0.11%
$101.37 million $1,997
Jul 31, 7 AM $100.38
-0.09%
$101.72 million $2,267
Jul 31, 5 AM $101.08
+0.00%
$102.43 million $2,283
Jul 31, 2 AM $101.55
+0.00%
$102.91 million $2,358
Jul 31, 1 AM $101.55
-0.06%
$102.91 million $2,356
Jul 31, 12 AM $101.73
+0.00%
$103.08 million $1,090
Jul 30, 11 PM $101.61
+0.00%
$102.97 million $1,092
Jul 30, 10 PM $101.95
+0.00%
$103.31 million $1,105
Jul 30, 8 PM $101.72
+0.00%
$103.07 million $1,522
Jul 30, 6 PM $101.95
+0.00%
$103.31 million $1,478
Jul 30, 3 PM $101.78
+0.00%
$103.13 million $1,479
Jul 30, 2 PM $101.3
+0.00%
$102.66 million $1,473
Jul 30, 1 PM $101.71
+0.49%
$103.07 million $1,479
Jul 30, 7 AM $100.21
-0.22%
$101.54 million $1,466
Jul 30, 4 AM $100.15
-0.17%
$101.49 million $1,301
Jul 30, 1 AM $100.84
+0.85%
$102.19 million $1,297
Jul 30, 12 AM $99.77
-0.30%
$101.1 million $548
Jul 29, 10 PM $100.08
+0.70%
$101.41 million $452
Jul 29, 9 PM $99.35
+0.36%
$100.67 million $450
Jul 29, 8 PM $99.03
-0.26%
$100.35 million $408
Jul 29, 7 PM $99.35
-1.50%
$100.68 million $249
Jul 29, 6 PM $101.02
+0.97%
$102.36 million $122
Jul 29, 5 PM $99.94
+0.40%
$101.27 million $104
Jul 29, 4 PM $99.6
-0.02%
$100.93 million $105
Jul 29, 3 PM $99.72
-0.24%
$101.05 million $102
Jul 29, 2 PM $99.92
-0.16%
$101.25 million $179
Jul 29, 1 PM $100.1
-0.15%
$101.44 million $178