JPool Staked SOL (JSOL) Historical Data

JSOL Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $111.03
+0.00%
$104.13 million $76
May 29, 9 AM $111.03
-0.01%
$104.13 million $76
May 29, 8 AM $111.02
+0.22%
$104.12 million $76
May 29, 7 AM $110.63
-0.05%
$103.75 million $76
May 29, 6 AM $110.62
+0.00%
$103.74 million $76
May 29, 5 AM $110.07
+0.00%
$103.23 million $76
May 29, 4 AM $110
+0.00%
$103.16 million $108
May 29, 3 AM $110.01
-0.67%
$103.17 million $109
May 29, 2 AM $110.65
+0.00%
$103.77 million $110
May 29, 1 AM $110.65
+0.00%
$103.77 million $110
May 29, 12 AM $110.75
+0.00%
$103.86 million $110
May 28, 11 PM $110.75
-0.51%
$103.86 million $110
May 28, 10 PM $111.32
+0.03%
$104.4 million $110
May 28, 9 PM $111.28
+0.52%
$104.36 million $123
May 28, 8 PM $111.22
+0.00%
$104.31 million $123
May 28, 7 PM $111.5
+0.31%
$104.56 million $122
May 28, 6 PM $110.78
+0.10%
$103.89 million $117
May 28, 5 PM $110.67
+0.87%
$103.78 million $117
May 28, 4 PM $109.47
+0.31%
$102.66 million $121
May 28, 3 PM $109.02
-0.04%
$102.24 million $121
May 28, 2 PM $109.53
+0.22%
$102.72 million $121
May 28, 1 PM $108.82
+0.05%
$102.05 million $122
May 28, 12 PM $108.76
-0.05%
$102 million $123
May 28, 11 AM $109.14
+0.00%
$102.35 million $123
May 28, 10 AM $109.5
+0.00%
$102.69 million $123
May 28, 9 AM $109.14
+0.00%
$102.35 million $123
May 28, 8 AM $109.14
-0.01%
$102.35 million $126
May 28, 7 AM $109.12
+0.24%
$102.33 million $126
May 28, 6 AM $108.86
+0.00%
$102.09 million $129
May 28, 5 AM $108.88
+0.03%
$102.11 million $129
May 28, 4 AM $108.51
-1.17%
$101.76 million $130
May 28, 3 AM $110.77
-0.01%
$103.88 million $100
May 28, 2 AM $110.78
+0.01%
$103.89 million $98
May 28, 1 AM $110.97
+0.00%
$104.07 million $97
May 28, 12 AM $110.97
+0.00%
$104.07 million $97
May 27, 11 PM $111.15
-0.40%
$104.24 million $97
May 27, 10 PM $111.15
-1.83%
$104.24 million $75
May 27, 9 PM $113.22
+0.01%
$106.18 million $73
May 27, 8 PM $113.21
+0.00%
$106.17 million $73
May 27, 7 PM $112.44
+0.02%
$105.45 million $73
May 27, 6 PM $112.77
+0.00%
$105.76 million $72
May 27, 5 PM $113.72
+0.13%
$106.65 million $75
May 27, 4 PM $113.58
-0.13%
$106.51 million $73
May 27, 3 PM $112.97
+0.00%
$105.95 million $87
May 27, 2 PM $112.18
+0.04%
$105.21 million $88
May 27, 1 PM $112.51
-1.21%
$105.52 million $87
May 27, 12 PM $113.44
+0.40%
$106.38 million $75
May 27, 11 AM $112.99
-0.39%
$105.96 million $75
May 27, 10 AM $113.44
+0.00%
$106.38 million $86
May 27, 9 AM $113.63
+0.00%
$106.57 million $86