JPool Staked SOL (JSOL) Historical Data

JSOL Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $113.44
+0.32%
$106.38 million $86
May 27, 7 AM $113.08
+0.05%
$106.05 million $84
May 27, 6 AM $113.02
+0.33%
$106 million $84
May 27, 5 AM $112.65
+0.38%
$105.65 million $79
May 27, 4 AM $112.87
+0.00%
$105.85 million $78
May 27, 3 AM $113.2
+0.00%
$106.16 million $78
May 27, 2 AM $113.2
-0.17%
$106.16 million $79
May 27, 1 AM $113.37
+0.29%
$106.32 million $79
May 27, 12 AM $113.04
+0.00%
$106.01 million $92
May 26, 11 PM $113.23
+0.00%
$106.18 million $92
May 26, 10 PM $113.04
+0.00%
$106.01 million $93
May 26, 9 PM $113.04
-0.16%
$106.01 million $96
May 26, 8 PM $113.22
+0.16%
$106.18 million $96
May 26, 7 PM $113.04
+0.00%
$106.01 million $95
May 26, 6 PM $112.54
+0.00%
$105.54 million $95
May 26, 5 PM $112.67
-1.05%
$105.67 million $94
May 26, 4 PM $113.87
-0.71%
$106.79 million $76
May 26, 3 PM $114.73
-0.82%
$107.59 million $75
May 26, 2 PM $115.27
+0.38%
$108.1 million $56
May 26, 1 PM $114.63
+0.00%
$107.5 million $56
May 26, 12 PM $114.83
-0.58%
$107.69 million $56
May 26, 11 AM $115.5
+0.68%
$108.32 million $39
May 26, 10 AM $114.58
+0.60%
$107.45 million $38
May 26, 9 AM $113.67
+0.00%
$106.6 million $37
May 26, 8 AM $113.67
+0.00%
$106.6 million $37
May 26, 7 AM $113.9
-0.32%
$106.81 million $37
May 26, 6 AM $114.13
+0.07%
$107.03 million $31
May 26, 5 AM $114.04
+0.36%
$106.95 million $30
May 26, 4 AM $113.62
+0.17%
$106.56 million $37
May 26, 3 AM $113.44
+0.00%
$106.39 million $37
May 26, 2 AM $113.62
-0.61%
$106.56 million $38
May 26, 1 AM $114.32
-0.13%
$107.21 million $38
May 26, 12 AM $114.47
-0.19%
$107.35 million $38
May 25, 11 PM $114.69
-0.31%
$107.55 million $49
May 25, 10 PM $115.36
-0.02%
$108.18 million $48
May 25, 9 PM $115.49
-0.24%
$108.31 million $50
May 25, 8 PM $115.76
-0.12%
$108.56 million $54
May 25, 7 PM $115.94
-0.38%
$108.73 million $54
May 25, 6 PM $116.38
+0.00%
$109.15 million $52
May 25, 5 PM $116.48
+0.00%
$109.24 million $52
May 25, 4 PM $116.38
+0.00%
$109.15 million $52
May 25, 3 PM $116.38
+0.09%
$109.15 million $72
May 25, 2 PM $116.27
+0.23%
$109.04 million $72
May 25, 1 PM $116.01
+0.00%
$108.79 million $77
May 25, 12 PM $116.14
+0.00%
$108.92 million $77
May 25, 11 AM $116.01
+0.00%
$108.79 million $77
May 25, 10 AM $116.01
-0.08%
$108.79 million $83
May 25, 9 AM $116.1
+0.42%
$108.89 million $83
May 25, 8 AM $115.62
+0.00%
$108.43 million $88
May 25, 7 AM $116.1
+0.00%
$108.89 million $88