Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $100.21
-0.49%
$101.54 million $96
Jul 29, 11 AM $100.61
+0.04%
$101.96 million $95
Jul 29, 9 AM $100.91
+0.06%
$102.26 million $85
Jul 29, 8 AM $100.41
-0.17%
$101.75 million $82
Jul 29, 5 AM $100.2
+0.00%
$101.54 million $80
Jul 29, 4 AM $99.68
+0.29%
$101.01 million $78
Jul 29, 3 AM $99.5
-0.65%
$100.83 million $77
Jul 29, 2 AM $99.7
+0.01%
$101.03 million $74
Jul 29, 1 AM $100.33
+0.00%
$101.67 million $72
Jul 29, 12 AM $100.7
+0.00%
$102.04 million $71
Jul 28, 11 PM $99.95
+0.00%
$101.28 million $69
Jul 28, 6 PM $100.67
+0.00%
$102.02 million $70
Jul 28, 5 PM $100.3
-0.37%
$101.64 million $69
Jul 28, 3 PM $100.29
+0.21%
$101.63 million $68
Jul 28, 1 PM $98.97
+0.00%
$100.29 million $34
Jul 28, 12 PM $99.75
+0.00%
$101.08 million $33
Jul 28, 10 AM $99.76
+0.13%
$101.09 million $33
Jul 28, 5 AM $99.64
+0.01%
$100.97 million $89
Jul 28, 1 AM $99.51
-1.06%
$100.84 million $92
Jul 28, 12 AM $100.7
-0.23%
$102.04 million $85
Jul 27, 11 PM $100.78
-0.25%
$102.13 million $116
Jul 27, 10 PM $101.17
-1.88%
$102.52 million $115
Jul 27, 9 PM $103.23
+0.00%
$104.61 million $111
Jul 27, 8 PM $103.1
+0.04%
$104.48 million $110
Jul 27, 7 PM $102.95
+0.13%
$104.32 million $110
Jul 27, 6 PM $102.89
-0.53%
$104.27 million $107
Jul 27, 5 PM $103.35
+0.38%
$104.73 million $101
Jul 27, 4 PM $102.82
+0.25%
$104.19 million $95
Jul 27, 2 PM $102.5
-2.27%
$103.87 million $100
Jul 27, 1 PM $105.02
+0.51%
$106.43 million $52
Jul 27, 12 PM $104.36
+0.37%
$105.76 million $44
Jul 27, 9 AM $103.99
+0.00%
$-- $743
Jul 27, 8 AM $103.99
-0.03%
$105.38 million $742
Jul 27, 6 AM $104.21
+0.04%
$105.6 million $740
Jul 27, 3 AM $104.08
+0.00%
$105.47 million $2,272
Jul 27, 2 AM $104.11
-0.03%
$105.5 million $2,273
Jul 27, 1 AM $104.04
+0.08%
$105.43 million $2,268
Jul 27, 12 AM $103.96
-0.50%
$105.35 million $2,261
Jul 26, 11 PM $104.47
+0.09%
$105.87 million $2,295
Jul 26, 10 PM $104.37
+1.32%
$105.77 million $2,232
Jul 26, 9 PM $102.94
+0.35%
$104.31 million $3,043
Jul 26, 7 PM $102.51
-0.15%
$103.88 million $2,997
Jul 26, 6 PM $102.74
-0.04%
$104.12 million $2,990
Jul 26, 5 PM $102.62
-0.31%
$103.99 million $2,990
Jul 26, 4 PM $102.93
+0.13%
$104.31 million $3,003
Jul 26, 3 PM $102.44
+0.11%
$103.8 million $2,977
Jul 26, 1 PM $101.93
+0.00%
$103.29 million $3,523
Jul 26, 12 PM $101.92
+0.00%
$103.29 million $3,523
Jul 26, 11 AM $102.26
+0.00%
$103.63 million $3,516
Jul 26, 10 AM $102.29
-0.04%
$103.65 million $3,516