JPool Staked SOL (JSOL) Historical Data

JSOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 106.11
-3.64%
$ 99.04 million $ 55
Feb 23, 12 AM $ 110.2
+0.00%
$ 102.86 million $ 49
Feb 22, 11 PM $ 110.54
-0.54%
$ 103.18 million $ 49
Feb 22, 10 PM $ 111.14
+0.00%
$ 103.74 million $ 45
Feb 22, 9 PM $ 111.14
+0.16%
$ 103.74 million $ 45
Feb 22, 8 PM $ 110.97
+0.00%
$ 103.58 million $ 58
Feb 22, 7 PM $ 111.16
+0.00%
$ 103.76 million $ 58
Feb 22, 6 PM $ 110.97
+0.00%
$ 103.58 million $ 58
Feb 22, 5 PM $ 111.33
-0.16%
$ 103.92 million $ 58
Feb 22, 4 PM $ 111.51
+0.16%
$ 104.08 million $ 57
Feb 22, 3 PM $ 111.69
-0.27%
$ 104.25 million $ 62
Feb 22, 2 PM $ 111.81
-0.03%
$ 104.36 million $ 61
Feb 22, 1 PM $ 112.32
-0.70%
$ 104.84 million $ 62
Feb 22, 12 PM $ 113.43
-0.37%
$ 105.87 million $ 49
Feb 22, 11 AM $ 113.85
+0.37%
$ 106.27 million $ 49
Feb 22, 10 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 9 AM $ 113.36
+0.00%
$ 105.81 million $ 60
Feb 22, 8 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 7 AM $ 113.43
+0.00%
$ 105.87 million $ 59
Feb 22, 6 AM $ 113.68
+0.22%
$ 106.11 million $ 59
Feb 22, 5 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 4 AM $ 113.16
+0.00%
$ 105.62 million $ 60
Feb 22, 3 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 2 AM $ 113.43
+0.00%
$ 105.87 million $ 60
Feb 22, 1 AM $ 113.72
+0.26%
$ 106.14 million $ 60
Feb 22, 12 AM $ 113.72
-0.28%
$ 106.14 million $ 54
Feb 21, 11 PM $ 113.97
-0.03%
$ 106.38 million $ 53
Feb 21, 10 PM $ 114.51
+0.00%
$ 106.88 million $ 53
Feb 21, 9 PM $ 114.51
-0.22%
$ 106.88 million $ 52
Feb 21, 8 PM $ 114.81
-0.20%
$ 107.17 million $ 52
Feb 21, 7 PM $ 115.04
+0.00%
$ 107.38 million $ 70
Feb 21, 6 PM $ 115.17
+0.00%
$ 107.5 million $ 70
Feb 21, 5 PM $ 115.04
+0.00%
$ 107.38 million $ 72
Feb 21, 4 PM $ 115.04
-0.31%
$ 107.38 million $ 136
Feb 21, 3 PM $ 115.39
+0.30%
$ 107.7 million $ 138
Feb 21, 2 PM $ 113.55
+0.04%
$ 105.99 million $ 187
Feb 21, 1 PM $ 113.5
+0.00%
$ 105.94 million $ 188
Feb 21, 12 PM $ 113.65
+0.22%
$ 106.08 million $ 189
Feb 21, 11 AM $ 113.4
+0.04%
$ 105.85 million $ 196
Feb 21, 10 AM $ 113.36
+0.16%
$ 105.81 million $ 196
Feb 21, 9 AM $ 112.22
+0.06%
$ 104.75 million $ 203
Feb 21, 8 AM $ 112.16
+0.00%
$ 104.69 million $ 203
Feb 21, 7 AM $ 112.4
+0.00%
$ 104.91 million $ 203
Feb 21, 6 AM $ 112.94
+0.49%
$ 105.42 million $ 211
Feb 21, 5 AM $ 112.36
-0.16%
$ 104.88 million $ 210
Feb 21, 4 AM $ 112.54
-0.44%
$ 105.04 million $ 216
Feb 21, 3 AM $ 113.26
+0.00%
$ 105.72 million $ 216
Feb 21, 2 AM $ 113.03
+0.33%
$ 105.5 million $ 216
Feb 21, 1 AM $ 112.66
-0.23%
$ 105.16 million $ 227
Feb 21, 12 AM $ 112.92
+0.23%
$ 105.4 million $ 227