JPool Staked SOL (JSOL) Historical Data

JSOL Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $116.1
+0.00%
$108.89 million $88
May 25, 6 AM $115.62
+0.00%
$108.43 million $89
May 25, 5 AM $115.62
+0.89%
$108.43 million $80
May 25, 4 AM $114.6
-0.15%
$107.48 million $79
May 25, 3 AM $115.03
+0.00%
$107.88 million $71
May 25, 2 AM $115.27
+0.00%
$108.1 million $71
May 25, 1 AM $115.16
+0.23%
$108 million $70
May 25, 12 AM $114.9
+0.00%
$107.75 million $68
May 24, 11 PM $114.89
+0.37%
$107.75 million $67
May 24, 10 PM $113.63
-0.80%
$106.56 million $72
May 24, 9 PM $114.21
-0.05%
$107.11 million $70
May 24, 8 PM $114.91
-0.48%
$107.76 million $74
May 24, 7 PM $115.46
-0.06%
$108.28 million $91
May 24, 6 PM $115.52
+0.30%
$108.34 million $91
May 24, 5 PM $115.18
+0.00%
$108.02 million $90
May 24, 4 PM $115.07
+0.00%
$107.91 million $90
May 24, 3 PM $114.91
+0.30%
$107.77 million $90
May 24, 2 PM $116.25
-0.14%
$109.02 million $87
May 24, 1 PM $116.42
-0.41%
$109.18 million $85
May 24, 12 PM $116.89
+0.00%
$109.62 million $92
May 24, 11 AM $116.48
+0.00%
$109.23 million $92
May 24, 10 AM $116.54
+0.00%
$109.3 million $92
May 24, 9 AM $116.54
+0.28%
$109.3 million $87
May 24, 8 AM $116.24
-0.26%
$109.01 million $87
May 24, 7 AM $116.14
+0.00%
$108.92 million $113
May 24, 6 AM $116.14
+0.00%
$108.92 million $112
May 24, 5 AM $116.07
+0.00%
$108.85 million $112
May 24, 4 AM $116.07
-0.06%
$108.85 million $113
May 24, 3 AM $116.14
+0.06%
$108.92 million $113
May 24, 2 AM $116.07
+0.00%
$108.85 million $112
May 24, 1 AM $115.66
+0.00%
$108.46 million $112
May 24, 12 AM $116.07
+0.00%
$108.85 million $112
May 23, 11 PM $116.07
-0.21%
$108.85 million $114
May 23, 10 PM $116.32
-0.29%
$109.09 million $113
May 23, 9 PM $117.39
+2.39%
$110.09 million $98
May 23, 8 PM $114.28
+0.00%
$107.17 million $94
May 23, 7 PM $114.28
+0.00%
$107.18 million $95
May 23, 6 PM $113.5
-0.15%
$106.44 million $111
May 23, 5 PM $113.67
+0.15%
$106.6 million $110
May 23, 4 PM $113.5
+0.00%
$106.44 million $105
May 23, 3 PM $113.29
+0.13%
$106.24 million $105
May 23, 2 PM $112.36
+0.34%
$105.38 million $104
May 23, 1 PM $111.26
+0.13%
$104.34 million $102
May 23, 12 PM $111.12
+0.62%
$104.21 million $101
May 23, 11 AM $110.44
+0.00%
$103.58 million $101
May 23, 10 AM $110.84
+0.00%
$103.95 million $101
May 23, 9 AM $110.44
+0.00%
$103.58 million $101
May 23, 8 AM $110.44
-2.78%
$103.58 million $81
May 23, 7 AM $113.65
-0.42%
$106.58 million $75
May 23, 6 AM $114.13
+0.00%
$107.03 million $78