JPool Staked SOL (JSOL) Historical Data

JSOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 112.92
+0.23%
$ 105.4 million $ 227
Feb 20, 11 PM $ 112.66
+0.00%
$ 105.16 million $ 238
Feb 20, 10 PM $ 112.58
-0.02%
$ 105.09 million $ 238
Feb 20, 9 PM $ 112.92
+0.00%
$ 105.4 million $ 238
Feb 20, 8 PM $ 113.32
+0.31%
$ 105.77 million $ 242
Feb 20, 7 PM $ 112.97
-0.31%
$ 105.45 million $ 243
Feb 20, 6 PM $ 112
+0.00%
$ 104.54 million $ 234
Feb 20, 5 PM $ 112.71
-0.12%
$ 105.2 million $ 235
Feb 20, 4 PM $ 112.34
+0.84%
$ 104.86 million $ 235
Feb 20, 3 PM $ 111.26
+0.91%
$ 103.85 million $ 190
Feb 20, 2 PM $ 110.16
+0.49%
$ 102.82 million $ 186
Feb 20, 1 PM $ 111.38
-0.34%
$ 103.96 million $ 181
Feb 20, 12 PM $ 111.34
+0.00%
$ 103.93 million $ 179
Feb 20, 11 AM $ 111.76
-0.91%
$ 104.32 million $ 180
Feb 20, 10 AM $ 112.79
+0.23%
$ 105.28 million $ 175
Feb 20, 9 AM $ 112.54
+0.95%
$ 105.04 million $ 176
Feb 20, 8 AM $ 111.48
+0.00%
$ 104.06 million $ 173
Feb 20, 7 AM $ 111.49
+0.00%
$ 104.06 million $ 174
Feb 20, 6 AM $ 111.11
+0.00%
$ 103.71 million $ 174
Feb 20, 5 AM $ 110.24
+0.20%
$ 102.9 million $ 171
Feb 20, 4 AM $ 110.01
-0.49%
$ 102.69 million $ 170
Feb 20, 3 AM $ 110.56
+0.00%
$ 103.19 million $ 168
Feb 20, 2 AM $ 110.42
+0.00%
$ 103.06 million $ 168
Feb 20, 1 AM $ 110.56
-0.43%
$ 103.19 million $ 168
Feb 20, 12 AM $ 110.64
+1.15%
$ 103.28 million $ 156
Feb 19, 11 PM $ 109.39
-0.26%
$ 102.1 million $ 154
Feb 19, 10 PM $ 109.67
+0.22%
$ 102.37 million $ 148
Feb 19, 9 PM $ 109.65
+0.00%
$ 102.34 million $ 148
Feb 19, 8 PM $ 109.43
+0.63%
$ 102.14 million $ 148
Feb 19, 7 PM $ 108.78
+0.00%
$ 101.54 million $ 150
Feb 19, 6 PM $ 108.64
+0.81%
$ 101.4 million $ 151
Feb 19, 5 PM $ 108.76
+1.60%
$ 101.51 million $ 126
Feb 19, 4 PM $ 107.09
+0.00%
$ 99.96 million $ 123
Feb 19, 3 PM $ 107.04
-0.34%
$ 99.91 million $ 125
Feb 19, 2 PM $ 106.58
-0.45%
$ 99.49 million $ 125
Feb 19, 1 PM $ 107.12
-0.53%
$ 99.99 million $ 124
Feb 19, 12 PM $ 107.69
-0.46%
$ 100.52 million $ 139
Feb 19, 11 AM $ 108.68
+0.03%
$ 101.44 million $ 140
Feb 19, 10 AM $ 108.31
-0.01%
$ 101.09 million $ 142
Feb 19, 9 AM $ 108.62
-0.38%
$ 101.38 million $ 136
Feb 19, 8 AM $ 109.1
-0.48%
$ 101.84 million $ 135
Feb 19, 7 AM $ 109.62
+0.21%
$ 102.32 million $ 132
Feb 19, 6 AM $ 108.97
+0.05%
$ 101.71 million $ 132
Feb 19, 5 AM $ 108.61
+0.21%
$ 101.37 million $ 132
Feb 19, 4 AM $ 108.38
+0.00%
$ 101.16 million $ 134
Feb 19, 3 AM $ 108.38
-0.21%
$ 101.16 million $ 135
Feb 19, 2 AM $ 108.55
+0.00%
$ 101.32 million $ 145
Feb 19, 1 AM $ 108.55
+0.03%
$ 101.32 million $ 146
Feb 19, 12 AM $ 108.35
+0.17%
$ 101.14 million $ 147
Feb 18, 11 PM $ 108.17
+0.25%
$ 100.96 million $ 146