Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $102.29
-0.04%
$103.65 million $3,516
Jul 26, 9 AM $102.17
+0.02%
$103.53 million $3,513
Jul 26, 4 AM $101.82
+0.02%
$103.18 million $14
Jul 26, 3 AM $101.64
+0.00%
$103 million $141
Jul 25, 10 PM $101.21
+0.00%
$103.9 million $128
Jul 25, 9 PM $101.33
+0.00%
$104.02 million $949
Jul 25, 7 PM $101.5
-0.11%
$104.2 million $1,047
Jul 25, 3 PM $100.77
+0.00%
$103.45 million $2,430
Jul 25, 2 PM $100.62
+0.00%
$103.3 million $2,425
Jul 25, 1 PM $100.91
+0.00%
$103.6 million $2,435
Jul 25, 8 AM $100.46
+0.00%
$103.13 million $2,428
Jul 25, 3 AM $100.89
+0.00%
$103.57 million $2,440
Jul 25, 2 AM $100.94
+0.00%
$103.63 million $2,444
Jul 25, 12 AM $100.76
+0.00%
$103.44 million $2,433
Jul 24, 10 PM $100.59
+0.00%
$103.27 million $1,612
Jul 24, 9 PM $100.26
+0.00%
$102.93 million $1,510
Jul 24, 8 PM $100.41
+0.00%
$103.08 million $1,512
Jul 24, 6 PM $100.71
+0.00%
$103.39 million $1,523
Jul 24, 4 PM $100.62
+0.00%
$103.29 million $30
Jul 24, 2 PM $100.39
-0.21%
$103.06 million $33
Jul 24, 1 PM $101.42
-0.46%
$104.12 million $20
Jul 24, 9 AM $102.83
-0.33%
$105.57 million $18
Jul 24, 8 AM $103.28
+0.00%
$106.03 million $16
Jul 24, 2 AM $102.74
-0.27%
$105.48 million $15
Jul 23, 6 PM $103.22
+0.18%
$105.97 million $80
Jul 23, 5 PM $103.05
+0.00%
$105.79 million $73
Jul 23, 4 PM $103.48
+0.00%
$106.23 million $71
Jul 23, 3 PM $103.76
-0.11%
$106.52 million $70
Jul 23, 2 PM $104.21
-0.22%
$106.98 million $69
Jul 23, 1 PM $104.63
+0.00%
$107.41 million $68
Jul 23, 12 PM $104.63
-0.92%
$107.41 million $67
Jul 23, 11 AM $105.52
+0.00%
$108.32 million $62
Jul 23, 10 AM $105.5
+0.12%
$108.31 million $62
Jul 23, 9 AM $105.24
+0.06%
$108.04 million $62
Jul 23, 7 AM $105.29
-0.33%
$108.09 million $60
Jul 23, 2 AM $105.76
-0.58%
$108.58 million $68
Jul 23, 1 AM $106.52
+0.00%
$109.36 million $62
Jul 23, 12 AM $106.34
+0.55%
$109.17 million $62
Jul 22, 11 PM $105.9
+0.00%
$108.72 million $60
Jul 22, 10 PM $105.9
+0.00%
$108.72 million $60
Jul 22, 9 PM $105.77
+0.00%
$108.59 million $59
Jul 22, 8 PM $105.58
+0.00%
$108.39 million $58
Jul 22, 7 PM $105.7
-0.11%
$108.51 million $57
Jul 22, 6 PM $105.86
-0.72%
$108.68 million $56
Jul 22, 5 PM $106.77
-0.13%
$109.61 million $51
Jul 22, 4 PM $106.77
-0.21%
$109.61 million $50
Jul 22, 3 PM $106.8
+1.03%
$109.64 million $45
Jul 22, 2 PM $105.88
+0.15%
$108.69 million $37
Jul 22, 1 PM $105.59
+0.25%
$108.4 million $32
Jul 22, 5 AM $105.86
-0.31%
$108.68 million $26