Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $105.86
-0.31%
$108.68 million $26
Jul 22, 3 AM $106.29
-0.23%
$109.12 million $22
Jul 22, 2 AM $106.55
+0.00%
$109.38 million $24
Jul 22, 12 AM $106.43
+0.37%
$109.26 million $25
Jul 21, 11 PM $105.92
+0.00%
$108.74 million $23
Jul 21, 8 PM $105.83
+0.00%
$108.64 million $1,888
Jul 21, 5 PM $106.22
+0.00%
$109.05 million $1,899
Jul 21, 3 PM $106.13
+0.00%
$108.95 million $1,908
Jul 21, 2 PM $106.14
-0.36%
$108.96 million $1,913
Jul 21, 5 AM $106.44
+0.00%
$109.27 million $1,947
Jul 21, 3 AM $106.44
+0.35%
$109.27 million $1,955
Jul 21, 2 AM $106.07
+0.00%
$108.89 million $1,947
Jul 21, 12 AM $106.23
+0.43%
$109.05 million $1,906
Jul 20, 11 PM $105.78
+0.24%
$108.59 million $1,895
Jul 20, 10 PM $105.52
-0.31%
$108.33 million $1,885
Jul 20, 9 PM $106.05
-0.07%
$108.87 million $1,842
Jul 20, 8 PM $105.85
+0.39%
$108.66 million $1,830
Jul 20, 7 PM $105.45
-0.37%
$108.25 million $1,790
Jul 20, 6 PM $106
+0.38%
$108.82 million $109
Jul 20, 5 PM $105.6
+0.00%
$108.41 million $110
Jul 20, 3 PM $105.42
+1.77%
$108.22 million $110
Jul 20, 2 PM $103.54
-0.33%
$106.3 million $96
Jul 20, 1 PM $103.99
-0.44%
$106.75 million $94
Jul 20, 11 AM $104.78
+0.00%
$107.57 million $15
Jul 20, 9 AM $104.1
-0.13%
$106.87 million $139
Jul 20, 7 AM $103.31
+0.00%
$106.06 million $131
Jul 20, 5 AM $104.1
+0.00%
$106.86 million $129
Jul 20, 4 AM $104.11
-0.43%
$106.87 million $128
Jul 20, 3 AM $104.57
+0.08%
$107.36 million $127
Jul 20, 2 AM $104.3
+0.16%
$107.08 million $131
Jul 20, 1 AM $104.13
-0.21%
$106.9 million $134
Jul 20, 12 AM $104.42
+0.52%
$107.2 million $121
Jul 19, 11 PM $103.72
+0.04%
$106.48 million $109
Jul 19, 10 PM $103.19
-0.09%
$105.93 million $103
Jul 19, 9 PM $103.29
+0.04%
$-- $104
Jul 19, 8 PM $103.15
-0.07%
$105.89 million $102
Jul 19, 6 PM $103
-0.42%
$105.74 million $117
Jul 19, 5 PM $103.4
+0.11%
$106.15 million $118
Jul 19, 4 PM $103.29
-0.29%
$106.04 million $493
Jul 19, 3 PM $103.63
-0.25%
$106.39 million $473
Jul 19, 2 PM $104
+0.34%
$106.77 million $473
Jul 19, 12 PM $103.35
-0.08%
$106.1 million $451
Jul 19, 11 AM $103.78
+0.00%
$106.54 million $551
Jul 19, 10 AM $103.75
+0.01%
$106.51 million $550
Jul 19, 9 AM $103.46
+0.00%
$106.21 million $551
Jul 19, 8 AM $103.73
+0.30%
$106.49 million $551
Jul 19, 7 AM $103.59
-0.01%
$106.34 million $551
Jul 19, 4 AM $103.05
+0.00%
$105.79 million $684
Jul 19, 2 AM $103.69
+0.78%
$106.45 million $688
Jul 19, 1 AM $102.84
+0.09%
$105.57 million $676