JPool Staked SOL (JSOL) Historical Data

JSOL Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $115.66
+0.00%
$108.46 million $112
May 24, 12 AM $116.07
+0.00%
$108.85 million $112
May 23, 11 PM $116.07
-0.21%
$108.85 million $114
May 23, 10 PM $116.32
-0.29%
$109.09 million $113
May 23, 9 PM $117.39
+2.39%
$110.09 million $98
May 23, 8 PM $114.28
+0.00%
$107.17 million $94
May 23, 7 PM $114.28
+0.00%
$107.18 million $95
May 23, 6 PM $113.5
-0.15%
$106.44 million $111
May 23, 5 PM $113.67
+0.15%
$106.6 million $110
May 23, 4 PM $113.5
+0.00%
$106.44 million $105
May 23, 3 PM $113.29
+0.13%
$106.24 million $105
May 23, 2 PM $112.36
+0.34%
$105.38 million $104
May 23, 1 PM $111.26
+0.13%
$104.34 million $102
May 23, 12 PM $111.12
+0.62%
$104.21 million $101
May 23, 11 AM $110.44
+0.00%
$103.58 million $101
May 23, 10 AM $110.84
+0.00%
$103.95 million $101
May 23, 9 AM $110.44
+0.00%
$103.58 million $101
May 23, 8 AM $110.44
-2.78%
$103.58 million $81
May 23, 7 AM $113.65
-0.42%
$106.58 million $75
May 23, 6 AM $114.13
+0.00%
$107.03 million $78
May 23, 5 AM $114.19
+0.00%
$107.09 million $78
May 23, 4 AM $114.13
+0.00%
$107.03 million $78
May 23, 3 AM $114.13
+0.40%
$107.03 million $79
May 23, 2 AM $113.68
-0.39%
$106.61 million $79
May 23, 1 AM $113.68
+0.00%
$106.61 million $82
May 23, 12 AM $113.68
-0.05%
$106.61 million $83
May 22, 11 PM $114.76
+0.06%
$107.62 million $82
May 22, 10 PM $114.68
+0.00%
$107.55 million $78
May 22, 9 PM $114.66
+0.39%
$107.53 million $78
May 22, 8 PM $114.21
-0.38%
$107.11 million $61
May 22, 7 PM $114.74
-0.12%
$107.6 million $60
May 22, 6 PM $116.99
+0.00%
$109.71 million $59
May 22, 5 PM $117.17
+0.00%
$109.89 million $66
May 22, 4 PM $117.17
+0.16%
$109.89 million $66
May 22, 3 PM $117.27
-0.37%
$109.98 million $80
May 22, 2 PM $117.81
+0.00%
$110.48 million $79
May 22, 1 PM $118.29
+0.30%
$110.94 million $79
May 22, 12 PM $117.33
+0.00%
$110.03 million $78
May 22, 11 AM $117.32
-0.19%
$110.03 million $77
May 22, 10 AM $117.91
+0.00%
$110.58 million $86
May 22, 9 AM $117.91
+0.00%
$110.58 million $86
May 22, 8 AM $117.55
+0.40%
$110.24 million $86
May 22, 7 AM $117.08
+0.00%
$109.8 million $87
May 22, 6 AM $117.12
-0.25%
$109.83 million $87
May 22, 5 AM $117.58
+0.00%
$110.27 million $89
May 22, 4 AM $117.58
+0.00%
$110.27 million $89
May 22, 3 AM $117.41
+0.16%
$110.11 million $89
May 22, 2 AM $117.22
+0.00%
$109.94 million $89
May 22, 1 AM $117.22
-0.43%
$109.93 million $89
May 22, 12 AM $117.74
+0.00%
$110.42 million $92