JPool Staked SOL (JSOL) Historical Data

JSOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 108.17
+0.25%
$ 100.96 million $ 146
Feb 18, 10 PM $ 107.9
-0.25%
$ 100.71 million $ 146
Feb 18, 9 PM $ 108.17
+0.00%
$ 100.96 million $ 143
Feb 18, 8 PM $ 107.87
+0.00%
$ 100.69 million $ 143
Feb 18, 7 PM $ 107.63
-0.72%
$ 100.46 million $ 143
Feb 18, 6 PM $ 109.03
-0.52%
$ 101.77 million $ 149
Feb 18, 5 PM $ 109.6
-0.01%
$ 102.3 million $ 149
Feb 18, 4 PM $ 109.84
-0.12%
$ 102.53 million $ 171
Feb 18, 3 PM $ 109.9
+0.06%
$ 102.58 million $ 171
Feb 18, 2 PM $ 109.4
-0.49%
$ 102.12 million $ 170
Feb 18, 1 PM $ 110.16
-0.10%
$ 102.83 million $ 180
Feb 18, 12 PM $ 110.31
-0.52%
$ 102.96 million $ 180
Feb 18, 11 AM $ 113.39
-0.11%
$ 105.84 million $ 163
Feb 18, 10 AM $ 113.61
-0.04%
$ 106.04 million $ 161
Feb 18, 9 AM $ 113.99
+0.00%
$ 106.4 million $ 161
Feb 18, 8 AM $ 113.51
+0.67%
$ 105.95 million $ 162
Feb 18, 7 AM $ 112.76
-0.52%
$ 105.25 million $ 162
Feb 18, 6 AM $ 113.35
+0.00%
$ 105.8 million $ 173
Feb 18, 5 AM $ 113.48
+0.00%
$ 105.92 million $ 173
Feb 18, 4 AM $ 113.35
+0.32%
$ 105.8 million $ 174
Feb 18, 3 AM $ 112.69
-0.11%
$ 105.19 million $ 189
Feb 18, 2 AM $ 112.82
+0.71%
$ 105.3 million $ 190
Feb 18, 1 AM $ 112.34
-0.74%
$ 104.86 million $ 196
Feb 18, 12 AM $ 113.46
+0.00%
$ 105.9 million $ 196
Feb 17, 11 PM $ 113.18
+0.26%
$ 105.64 million $ 196
Feb 17, 10 PM $ 112.89
-0.43%
$ 105.37 million $ 205
Feb 17, 9 PM $ 113.37
+0.43%
$ 105.82 million $ 206
Feb 17, 8 PM $ 112.89
+0.00%
$ 105.37 million $ 208
Feb 17, 7 PM $ 113.5
+0.00%
$ 105.94 million $ 209
Feb 17, 6 PM $ 113.23
+1.79%
$ 105.68 million $ 208
Feb 17, 5 PM $ 111.23
-0.93%
$ 103.82 million $ 173
Feb 17, 4 PM $ 112.24
+1.27%
$ 104.76 million $ 172
Feb 17, 3 PM $ 111.16
+0.00%
$ 103.75 million $ 159
Feb 17, 2 PM $ 113.46
+0.00%
$ 105.9 million $ 161
Feb 17, 1 PM $ 113
+0.03%
$ 105.47 million $ 161
Feb 17, 12 PM $ 113.06
+0.00%
$ 105.53 million $ 192
Feb 17, 11 AM $ 113.06
-0.71%
$ 105.53 million $ 193
Feb 17, 10 AM $ 113.87
-0.33%
$ 106.29 million $ 197
Feb 17, 9 AM $ 114.43
-0.03%
$ 106.81 million $ 196
Feb 17, 8 AM $ 114.6
-0.13%
$ 106.97 million $ 196
Feb 17, 7 AM $ 114.75
-0.19%
$ 107.11 million $ 191
Feb 17, 6 AM $ 114.97
+0.68%
$ 107.32 million $ 191
Feb 17, 5 AM $ 114.62
-0.58%
$ 106.99 million $ 181
Feb 17, 4 AM $ 115.03
+0.00%
$ 107.37 million $ 180
Feb 17, 3 AM $ 115.29
-0.64%
$ 107.61 million $ 180
Feb 17, 2 AM $ 115.44
+0.25%
$ 107.75 million $ 170
Feb 17, 1 AM $ 115.19
-0.59%
$ 107.52 million $ 169
Feb 17, 12 AM $ 114.82
+0.44%
$ 107.18 million $ 180
Feb 16, 11 PM $ 114.48
+0.00%
$ 106.85 million $ 181
Feb 16, 10 PM $ 114.32
+0.66%
$ 106.7 million $ 182