Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $102.84
+0.09%
$105.57 million $676
Jul 18, 9 PM $102.61
+0.00%
$104.56 million $2,044
Jul 18, 7 PM $102.48
-0.06%
$104.43 million $2,051
Jul 18, 6 PM $102.45
+0.03%
$104.4 million $2,043
Jul 18, 5 PM $102.4
+0.12%
$104.35 million $2,031
Jul 18, 4 PM $102.22
+0.21%
$104.16 million $1,663
Jul 18, 3 PM $102.02
+0.11%
$103.96 million $2,040
Jul 18, 1 PM $101.46
-0.07%
$103.39 million $2,174
Jul 18, 12 PM $101.99
+0.03%
$103.93 million $2,241
Jul 18, 11 AM $101.91
+0.02%
$103.85 million $2,140
Jul 18, 10 AM $101.81
+0.06%
$103.75 million $2,138
Jul 18, 9 AM $101.58
-0.12%
$103.52 million $2,128
Jul 18, 8 AM $101.92
+0.16%
$103.86 million $2,134
Jul 18, 5 AM $101.87
-0.14%
$103.81 million $791
Jul 18, 2 AM $102.42
+0.00%
$104.37 million $730
Jul 18, 12 AM $102.02
+0.03%
$103.96 million $720
Jul 17, 9 PM $102.11
+0.00%
$104.05 million $725
Jul 17, 8 PM $101.94
+0.04%
$103.88 million $724
Jul 17, 7 PM $102.01
-0.07%
$103.95 million $710
Jul 17, 6 PM $102.01
-0.31%
$103.96 million $709
Jul 17, 5 PM $102.33
+0.24%
$104.28 million $708
Jul 17, 4 PM $101.92
+0.00%
$103.86 million $700
Jul 17, 3 PM $100.88
-0.10%
$102.8 million $10
Jul 17, 2 PM $101.16
+0.00%
$103.08 million $10
Jul 17, 1 PM $100
-0.62%
$101.91 million $8
Jul 17, 12 PM $101.25
+0.00%
$103.18 million $6
Jul 17, 8 AM $101.06
+0.00%
$102.98 million $6
Jul 17, 5 AM $101.18
-0.65%
$103.1 million $572
Jul 17, 4 AM $102.26
-0.02%
$104.2 million $573
Jul 17, 3 AM $102.27
+0.12%
$104.22 million $569
Jul 17, 2 AM $101.74
-0.25%
$103.68 million $565
Jul 17, 1 AM $102
-0.61%
$103.94 million $559
Jul 17, 12 AM $102.56
+0.00%
$104.52 million $481
Jul 16, 11 PM $102.06
-0.30%
$104 million $480
Jul 16, 10 PM $102.8
+0.00%
$104.76 million $481
Jul 16, 9 PM $103.18
+0.00%
$105.15 million $510
Jul 16, 8 PM $103.01
+0.00%
$104.97 million $510
Jul 16, 3 PM $103.85
+0.00%
$105.82 million $8
Jul 16, 9 AM $103.4
+0.00%
$105.37 million $10
Jul 16, 7 AM $104.92
-0.11%
$106.91 million $71
Jul 16, 12 AM $104.49
+0.00%
$106.48 million $5
Jul 15, 11 PM $105.26
+0.00%
$107.26 million $5
Jul 15, 10 PM $105.45
+0.09%
$107.46 million $5
Jul 15, 5 PM $105.54
+0.00%
$107.55 million $10
Jul 15, 4 PM $105.41
+0.00%
$107.42 million $10
Jul 15, 3 PM $106.19
+0.00%
$108.21 million $13
Jul 15, 2 PM $106.27
+0.00%
$108.29 million $12
Jul 14, 10 PM $105.77
+0.63%
$107.78 million $10
Jul 14, 8 PM $104.79
+0.00%
$106.79 million $81
Jul 14, 7 PM $105.11
+0.00%
$107.11 million $80