JPool Staked SOL (JSOL) Historical Data

JSOL Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $117.74
-0.04%
$110.42 million $92
May 21, 10 PM $118.26
-0.18%
$110.91 million $91
May 21, 9 PM $118.48
+0.00%
$111.11 million $94
May 21, 8 PM $118.48
+0.81%
$111.11 million $94
May 21, 7 PM $118.42
-0.07%
$111.06 million $92
May 21, 6 PM $118.5
+0.00%
$111.13 million $92
May 21, 5 PM $118.35
+1.29%
$110.99 million $92
May 21, 4 PM $116.85
+0.00%
$109.59 million $89
May 21, 3 PM $116.79
+0.54%
$109.53 million $89
May 21, 2 PM $116.14
+0.51%
$108.92 million $92
May 21, 1 PM $115.43
+0.00%
$108.25 million $93
May 21, 12 PM $115.54
-0.05%
$108.36 million $93
May 21, 11 AM $115.6
-0.84%
$108.41 million $86
May 21, 10 AM $116.7
-0.43%
$109.45 million $85
May 21, 9 AM $117.2
-0.03%
$109.92 million $78
May 21, 8 AM $116.28
+0.03%
$109.05 million $78
May 21, 7 AM $116.19
-0.45%
$108.97 million $77
May 21, 6 AM $116.72
-0.44%
$109.46 million $76
May 21, 5 AM $117.23
+0.16%
$109.95 million $76
May 21, 4 AM $116.83
+0.15%
$109.56 million $78
May 21, 3 AM $117.01
+0.00%
$109.74 million $77
May 21, 2 AM $116.65
+0.00%
$109.4 million $78
May 21, 1 AM $116.65
+0.30%
$109.4 million $77
May 21, 12 AM $116.31
+0.15%
$109.08 million $77
May 20, 11 PM $116.14
+0.00%
$108.92 million $75
May 20, 10 PM $116.21
+0.00%
$108.98 million $75
May 20, 9 PM $116.14
+0.27%
$108.92 million $75
May 20, 8 PM $115.82
+0.13%
$108.62 million $70
May 20, 7 PM $115.67
-0.48%
$108.48 million $70
May 20, 6 PM $116.68
+0.00%
$109.43 million $59
May 20, 5 PM $116.8
+0.02%
$109.54 million $59
May 20, 4 PM $115.83
+0.00%
$108.63 million $58
May 20, 3 PM $115.39
+0.63%
$108.22 million $50
May 20, 2 PM $114.61
+0.18%
$107.49 million $50
May 20, 1 PM $114.41
+0.08%
$107.29 million $41
May 20, 12 PM $114.59
+0.00%
$107.47 million $41
May 20, 11 AM $114.32
+0.00%
$107.21 million $42
May 20, 10 AM $114.33
-0.15%
$107.22 million $49
May 20, 9 AM $114.5
+0.15%
$107.38 million $49
May 20, 8 AM $114.33
+0.00%
$107.22 million $51
May 20, 7 AM $114.34
+0.00%
$107.23 million $52
May 20, 6 AM $114.33
+0.38%
$107.22 million $52
May 20, 5 AM $113.33
+0.15%
$106.29 million $52
May 20, 4 AM $113.16
-0.15%
$106.12 million $52
May 20, 3 AM $113.65
-0.02%
$106.59 million $55
May 20, 2 AM $113.67
+0.00%
$106.6 million $54
May 20, 1 AM $113.53
+0.11%
$106.47 million $55
May 20, 12 AM $113.4
+0.00%
$106.35 million $57
May 19, 11 PM $113.4
-0.11%
$106.35 million $57
May 19, 10 PM $114.03
+0.00%
$106.94 million $60