JPool Staked SOL (JSOL) Historical Data

JSOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 113.57
+0.40%
$ 106 million $ 182
Feb 16, 8 PM $ 113.07
+0.58%
$ 105.54 million $ 182
Feb 16, 7 PM $ 112.42
+0.00%
$ 104.93 million $ 204
Feb 16, 6 PM $ 112.55
+0.00%
$ 105.06 million $ 206
Feb 16, 5 PM $ 112.42
+1.23%
$ 104.93 million $ 207
Feb 16, 4 PM $ 111.06
-0.28%
$ 103.66 million $ 189
Feb 16, 3 PM $ 111.52
-0.51%
$ 104.09 million $ 188
Feb 16, 2 PM $ 112.17
+0.00%
$ 104.7 million $ 182
Feb 16, 1 PM $ 114.65
+0.02%
$ 107.01 million $ 182
Feb 16, 12 PM $ 114.36
+0.98%
$ 106.74 million $ 180
Feb 16, 11 AM $ 112.95
-0.91%
$ 105.42 million $ 162
Feb 16, 10 AM $ 113.98
-0.11%
$ 106.39 million $ 161
Feb 16, 9 AM $ 113.69
+0.26%
$ 106.11 million $ 185
Feb 16, 8 AM $ 113.53
+0.00%
$ 105.97 million $ 185
Feb 16, 7 AM $ 113.39
+0.31%
$ 105.83 million $ 187
Feb 16, 6 AM $ 113.04
+0.00%
$ 105.51 million $ 198
Feb 16, 5 AM $ 113.06
-0.23%
$ 105.53 million $ 199
Feb 16, 4 AM $ 113.33
+0.00%
$ 105.78 million $ 213
Feb 16, 3 AM $ 113.65
-0.04%
$ 106.08 million $ 216
Feb 16, 2 AM $ 114.07
-0.19%
$ 106.48 million $ 216
Feb 16, 1 AM $ 114.33
+0.00%
$ 106.72 million $ 219
Feb 16, 12 AM $ 114.33
+0.18%
$ 106.72 million $ 219
Feb 15, 11 PM $ 113.71
-0.89%
$ 106.13 million $ 213
Feb 15, 10 PM $ 114.67
+0.02%
$ 107.03 million $ 211
Feb 15, 9 PM $ 114.45
+0.66%
$ 106.83 million $ 213
Feb 15, 8 PM $ 113.7
-0.67%
$ 106.13 million $ 207
Feb 15, 7 PM $ 114.52
-0.42%
$ 106.89 million $ 207
Feb 15, 6 PM $ 115.6
+0.00%
$ 107.9 million $ 182
Feb 15, 5 PM $ 116.57
+0.00%
$ 108.81 million $ 180
Feb 15, 4 PM $ 116.44
+0.00%
$ 108.68 million $ 182
Feb 15, 3 PM $ 116.44
+0.58%
$ 108.68 million $ 191
Feb 15, 2 PM $ 115.77
-0.67%
$ 108.06 million $ 191
Feb 15, 1 PM $ 118.59
-0.07%
$ 110.69 million $ 169
Feb 15, 12 PM $ 118.77
-0.03%
$ 110.86 million $ 167
Feb 15, 11 AM $ 119.16
-0.29%
$ 111.22 million $ 167
Feb 15, 10 AM $ 119.51
-0.69%
$ 111.55 million $ 168
Feb 15, 9 AM $ 120.35
+0.72%
$ 112.33 million $ 168
Feb 15, 8 AM $ 120.84
+0.43%
$ 112.79 million $ 146
Feb 15, 7 AM $ 119.13
+0.00%
$ 111.2 million $ 146
Feb 15, 6 AM $ 119.4
+0.95%
$ 111.45 million $ 145
Feb 15, 5 AM $ 118.16
+0.00%
$ 110.29 million $ 138
Feb 15, 4 AM $ 118.15
+0.73%
$ 110.28 million $ 136
Feb 15, 3 AM $ 117.3
+0.26%
$ 109.49 million $ 106
Feb 15, 2 AM $ 117.42
+0.03%
$ 109.6 million $ 106
Feb 15, 1 AM $ 117.11
-0.84%
$ 109.31 million $ 105
Feb 15, 12 AM $ 118.1
-0.03%
$ 110.24 million $ 100
Feb 14, 11 PM $ 118.14
+0.23%
$ 110.27 million $ 100
Feb 14, 10 PM $ 116.93
+0.02%
$ 109.15 million $ 89
Feb 14, 9 PM $ 116.97
+0.00%
$ 109.18 million $ 88
Feb 14, 8 PM $ 117.31
-0.24%
$ 109.5 million $ 87