JPool Staked SOL (JSOL) Historical Data

JSOL Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $113.71
+0.00%
$106.64 million $60
May 19, 8 PM $114.03
+0.00%
$106.94 million $60
May 19, 7 PM $114.03
-0.27%
$106.94 million $77
May 19, 6 PM $114.34
+0.27%
$107.23 million $78
May 19, 5 PM $114.03
+0.20%
$106.94 million $79
May 19, 4 PM $113.77
+0.00%
$106.7 million $79
May 19, 3 PM $113.8
+0.14%
$106.73 million $79
May 19, 2 PM $114.27
+0.01%
$107.17 million $80
May 19, 1 PM $114.26
+0.40%
$107.16 million $80
May 19, 12 PM $113.8
-0.23%
$106.73 million $91
May 19, 11 AM $113.78
-0.03%
$106.71 million $92
May 19, 10 AM $114.43
+0.00%
$107.31 million $91
May 19, 9 AM $115
-0.13%
$107.85 million $86
May 19, 8 AM $115.15
+0.44%
$107.99 million $85
May 19, 7 AM $114.65
+0.00%
$107.52 million $87
May 19, 6 AM $114.76
+0.04%
$107.63 million $87
May 19, 5 AM $114.16
-0.51%
$107.06 million $87
May 19, 4 AM $114.75
+0.00%
$107.61 million $87
May 19, 3 AM $114.75
+0.27%
$107.61 million $87
May 19, 2 AM $115.5
-0.04%
$108.32 million $87
May 19, 1 AM $115.58
+0.00%
$108.4 million $86
May 19, 12 AM $115.37
+0.27%
$108.19 million $86
May 18, 11 PM $115.34
+0.00%
$108.17 million $128
May 18, 10 PM $115.31
+0.51%
$108.14 million $129
May 18, 9 PM $114.72
+0.31%
$107.58 million $124
May 18, 8 PM $114.37
+0.11%
$107.26 million $124
May 18, 7 PM $113.53
+0.48%
$106.47 million $123
May 18, 6 PM $113.65
-0.17%
$106.58 million $109
May 18, 5 PM $113.84
+0.68%
$106.76 million $109
May 18, 4 PM $113.07
+0.00%
$106.04 million $102
May 18, 3 PM $112.99
-0.04%
$105.97 million $102
May 18, 2 PM $113.52
-0.99%
$106.47 million $101
May 18, 1 PM $114.98
+0.09%
$107.83 million $90
May 18, 12 PM $114.88
+0.96%
$107.73 million $90
May 18, 11 AM $113.78
+0.00%
$106.71 million $78
May 18, 10 AM $114.3
+0.00%
$107.2 million $78
May 18, 9 AM $114.14
+0.00%
$107.04 million $78
May 18, 8 AM $114.14
-0.14%
$107.04 million $78
May 18, 7 AM $114.3
+0.14%
$107.2 million $78
May 18, 6 AM $114.74
+0.00%
$107.61 million $75
May 18, 5 AM $114.74
+0.00%
$107.61 million $75
May 18, 4 AM $114.6
+0.00%
$107.47 million $75
May 18, 3 AM $114.79
+0.00%
$107.65 million $79
May 18, 2 AM $114.79
+0.17%
$107.65 million $79
May 18, 1 AM $114.6
+0.42%
$107.47 million $68
May 18, 12 AM $114.17
-0.06%
$107.07 million $68
May 17, 11 PM $115.82
-0.72%
$108.62 million $63
May 17, 10 PM $116.88
+0.00%
$109.61 million $32
May 17, 9 PM $116.88
+0.19%
$109.61 million $32
May 17, 8 PM $116.65
+0.00%
$109.4 million $29