JPool Staked SOL (JSOL) Historical Data

JSOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 116.97
+0.00%
$ 109.18 million $ 88
Feb 14, 8 PM $ 117.31
-0.24%
$ 109.5 million $ 87
Feb 14, 7 PM $ 117.6
+0.00%
$ 109.76 million $ 98
Feb 14, 6 PM $ 117.59
+0.24%
$ 109.76 million $ 99
Feb 14, 5 PM $ 116.77
+0.00%
$ 108.99 million $ 124
Feb 14, 4 PM $ 116.72
+0.00%
$ 108.94 million $ 124
Feb 14, 3 PM $ 116.26
+0.33%
$ 108.52 million $ 125
Feb 14, 2 PM $ 115.57
+0.58%
$ 107.87 million $ 185
Feb 14, 1 PM $ 114.95
-0.35%
$ 107.3 million $ 187
Feb 14, 12 PM $ 115.91
+0.35%
$ 108.19 million $ 179
Feb 14, 11 AM $ 114.41
+0.07%
$ 106.79 million $ 178
Feb 14, 10 AM $ 114.68
+0.00%
$ 107.04 million $ 177
Feb 14, 9 AM $ 114.68
+0.64%
$ 107.04 million $ 185
Feb 14, 8 AM $ 113.92
+1.02%
$ 106.33 million $ 186
Feb 14, 7 AM $ 112.77
+0.00%
$ 105.26 million $ 196
Feb 14, 6 AM $ 112.88
-0.04%
$ 105.36 million $ 197
Feb 14, 5 AM $ 113.24
+0.00%
$ 105.7 million $ 197
Feb 14, 4 AM $ 113.24
+0.38%
$ 105.7 million $ 206
Feb 14, 3 AM $ 112.81
-0.38%
$ 105.3 million $ 206
Feb 14, 2 AM $ 113.24
+0.00%
$ 105.7 million $ 218
Feb 14, 1 AM $ 113.15
+0.03%
$ 105.62 million $ 218
Feb 14, 12 AM $ 112.89
+0.39%
$ 105.37 million $ 218
Feb 13, 11 PM $ 113.06
+0.39%
$ 105.53 million $ 232
Feb 13, 10 PM $ 112.63
-0.39%
$ 105.12 million $ 233
Feb 13, 9 PM $ 112.66
+0.00%
$ 105.16 million $ 239
Feb 13, 8 PM $ 112.81
+0.00%
$ 105.3 million $ 240
Feb 13, 7 PM $ 112.66
-0.65%
$ 105.16 million $ 242
Feb 13, 6 PM $ 112.39
+0.01%
$ 104.91 million $ 262
Feb 13, 5 PM $ 112.33
+0.09%
$ 104.85 million $ 262
Feb 13, 4 PM $ 111.05
+0.00%
$ 103.65 million $ 273
Feb 13, 3 PM $ 108.47
+0.08%
$ 101.24 million $ 275
Feb 13, 2 PM $ 108.65
+1.50%
$ 101.42 million $ 273
Feb 13, 1 PM $ 106.49
-0.30%
$ 99.4 million $ 259
Feb 13, 12 PM $ 106.81
-0.02%
$ 99.7 million $ 259
Feb 13, 11 AM $ 106.83
+0.00%
$ 99.72 million $ 252
Feb 13, 10 AM $ 106.08
+0.03%
$ 99.01 million $ 252
Feb 13, 9 AM $ 105.74
+0.00%
$ 98.69 million $ 251
Feb 13, 8 AM $ 104.84
-0.39%
$ 97.85 million $ 251
Feb 13, 7 AM $ 105.25
+1.38%
$ 98.24 million $ 251
Feb 13, 6 AM $ 104.03
-0.28%
$ 97.1 million $ 245
Feb 13, 5 AM $ 104.52
-0.05%
$ 97.56 million $ 245
Feb 13, 4 AM $ 104.81
+0.23%
$ 97.83 million $ 246
Feb 13, 3 AM $ 104.57
+0.00%
$ 97.6 million $ 242
Feb 13, 2 AM $ 104.52
+0.18%
$ 97.55 million $ 242
Feb 13, 1 AM $ 103.87
-0.14%
$ 96.95 million $ 238
Feb 13, 12 AM $ 104.08
+0.04%
$ 97.15 million $ 238
Feb 12, 11 PM $ 103.58
+0.84%
$ 96.68 million $ 238
Feb 12, 10 PM $ 102.67
+0.00%
$ 95.83 million $ 248
Feb 12, 9 PM $ 102.63
+0.29%
$ 95.8 million $ 249
Feb 12, 8 PM $ 102.78
-0.51%
$ 95.94 million $ 242