Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $105.11
+0.00%
$107.11 million $80
Jul 14, 6 PM $104.92
+0.00%
$106.92 million $80
Jul 14, 4 PM $105.17
+0.57%
$107.18 million $80
Jul 14, 2 PM $104.56
+0.10%
$106.55 million $82
Jul 14, 1 PM $104.13
+0.00%
$106.11 million $6
Jul 14, 10 AM $102.34
+0.00%
$104.29 million $2,058
Jul 14, 8 AM $101.94
+0.00%
$103.88 million $2,052
Jul 14, 5 AM $102.37
+0.21%
$104.32 million $5,483
Jul 14, 4 AM $102.15
+0.12%
$104.1 million $5,472
Jul 14, 3 AM $101.98
+0.16%
$103.92 million $5,461
Jul 14, 2 AM $101.82
-0.26%
$103.76 million $5,458
Jul 14, 1 AM $102.47
+0.00%
$104.42 million $6,192
Jul 14, 12 AM $102.09
+0.37%
$104.04 million $6,168
Jul 13, 11 PM $101.71
+0.45%
$103.65 million $8,232
Jul 13, 10 PM $101.46
+0.00%
$103.39 million $8,278
Jul 13, 9 PM $101.35
-0.34%
$103.28 million $8,196
Jul 13, 8 PM $102.2
+0.00%
$104.14 million $8,239
Jul 13, 7 PM $102.01
+0.26%
$103.95 million $8,225
Jul 13, 6 PM $101.78
+0.20%
$103.71 million $8,212
Jul 13, 5 PM $101.5
-0.97%
$103.44 million $8,211
Jul 13, 4 PM $102.5
-0.52%
$104.45 million $8,164
Jul 13, 3 PM $103.16
-0.13%
$105.13 million $8,213
Jul 13, 2 PM $103.2
+0.39%
$105.17 million $8,213
Jul 13, 1 PM $102.23
-0.62%
$104.18 million $6,082
Jul 13, 12 PM $103.02
-0.37%
$104.99 million $3,578
Jul 13, 9 AM $104.06
+0.00%
$106.04 million $83
Jul 13, 8 AM $103.83
+0.00%
$105.8 million $83
Jul 13, 7 AM $103.77
+0.10%
$105.75 million $83
Jul 13, 6 AM $103.58
+0.00%
$105.55 million $86
Jul 13, 5 AM $103.48
+0.44%
$105.45 million $92
Jul 13, 4 AM $102.89
+0.00%
$104.85 million $87
Jul 13, 3 AM $103.04
-0.72%
$105.01 million $86
Jul 13, 2 AM $103.77
-0.25%
$105.75 million $82
Jul 13, 1 AM $104.14
-0.84%
$106.12 million $78
Jul 13, 12 AM $104.86
-0.62%
$106.86 million $73
Jul 12, 10 PM $104.72
+0.00%
$-- $9
Jul 12, 9 PM $105.51
+0.00%
$107.52 million $8
Jul 12, 7 PM $105.47
+0.00%
$107.48 million $8
Jul 12, 2 PM $105.35
+0.45%
$107.36 million $446
Jul 12, 1 PM $104.92
+0.00%
$106.92 million $1,215
Jul 12, 10 AM $104.36
+0.00%
$106.35 million $1,224
Jul 12, 6 AM $103.5
+0.00%
$105.47 million $1,214
Jul 12, 5 AM $103.83
+0.03%
$105.81 million $1,220
Jul 12, 1 AM $103.75
+0.00%
$105.72 million $1,220
Jul 11, 11 PM $105.42
+0.00%
$107.43 million $1,237
Jul 11, 10 PM $105.81
+0.00%
$107.83 million $1,241
Jul 11, 7 PM $106.07
+0.00%
$108.09 million $3,231
Jul 11, 3 PM $106.44
-0.17%
$108.46 million $2,809
Jul 11, 2 PM $106.61
+0.36%
$108.65 million $2,818
Jul 11, 1 PM $106.06
+0.15%
$108.08 million $2,044