JPool Staked SOL (JSOL) Historical Data

JSOL Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $116.18
+0.00%
$108.95 million $31
May 17, 3 PM $116.46
+0.00%
$109.22 million $31
May 17, 2 PM $116.46
-0.10%
$109.22 million $29
May 17, 1 PM $116.62
-0.56%
$109.37 million $29
May 17, 12 PM $117.28
+0.00%
$109.99 million $31
May 17, 11 AM $116.89
+0.00%
$109.62 million $31
May 17, 10 AM $117.28
+0.33%
$109.99 million $31
May 17, 9 AM $116.9
-0.40%
$109.63 million $47
May 17, 8 AM $117.36
+0.40%
$110.07 million $48
May 17, 7 AM $116.9
+0.00%
$109.63 million $66
May 17, 6 AM $117.36
+0.00%
$110.07 million $68
May 17, 5 AM $116.9
+0.24%
$109.63 million $68
May 17, 4 AM $116.31
+0.12%
$109.07 million $64
May 17, 3 AM $116.17
+0.24%
$108.94 million $63
May 17, 2 AM $115.89
+0.00%
$108.69 million $57
May 17, 1 AM $116.32
-0.04%
$109.09 million $57
May 17, 12 AM $116.73
+0.00%
$109.47 million $56
May 16, 11 PM $116.73
-0.22%
$109.47 million $56
May 16, 10 PM $116.98
+0.22%
$109.71 million $56
May 16, 9 PM $116.73
+0.00%
$109.47 million $60
May 16, 8 PM $116.98
+0.00%
$109.71 million $60
May 16, 7 PM $116.73
+0.00%
$109.47 million $60
May 16, 6 PM $116.73
+0.01%
$109.47 million $61
May 16, 5 PM $116.68
+0.25%
$109.42 million $61
May 16, 4 PM $116.38
+0.00%
$109.15 million $64
May 16, 3 PM $116.44
+0.02%
$109.2 million $64
May 16, 2 PM $116.17
+0.00%
$108.94 million $64
May 16, 1 PM $116.17
-0.01%
$108.94 million $94
May 16, 12 PM $116.18
+0.26%
$108.95 million $95
May 16, 11 AM $115.88
+0.00%
$108.67 million $90
May 16, 10 AM $115.99
+0.00%
$108.78 million $90
May 16, 9 AM $116.81
-0.93%
$109.55 million $89
May 16, 8 AM $117.91
+0.55%
$110.58 million $76
May 16, 7 AM $117.34
-1.50%
$110.04 million $77
May 16, 6 AM $119.42
+0.00%
$112 million $78
May 16, 5 AM $119.09
+0.00%
$111.69 million $79
May 16, 4 AM $119.42
-0.76%
$112 million $78
May 16, 3 AM $120.34
-0.06%
$112.86 million $82
May 16, 2 AM $120.42
+0.06%
$112.93 million $82
May 16, 1 AM $120.34
+0.00%
$112.86 million $87
May 16, 12 AM $120.14
+0.00%
$112.67 million $87
May 15, 11 PM $120.34
+0.00%
$112.86 million $88
May 15, 10 PM $120.34
+0.12%
$112.86 million $87
May 15, 9 PM $120.19
-0.47%
$112.72 million $87
May 15, 8 PM $120.76
+0.00%
$113.25 million $89
May 15, 7 PM $121.14
+0.00%
$113.61 million $90
May 15, 6 PM $120.76
+0.00%
$113.25 million $90
May 15, 5 PM $120.49
+0.55%
$112.99 million $108
May 15, 4 PM $119.83
-0.41%
$112.38 million $109
May 15, 3 PM $120.33
+0.00%
$112.84 million $124