Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $106.06
+0.15%
$108.08 million $2,044
Jul 11, 11 AM $105.95
-0.04%
$107.97 million $2,054
Jul 11, 10 AM $105.7
+0.01%
$107.71 million $3,600
Jul 11, 9 AM $106.15
+0.07%
$108.17 million $3,606
Jul 11, 8 AM $106.04
+0.29%
$108.06 million $3,600
Jul 11, 7 AM $106
+0.02%
$108.02 million $3,601
Jul 11, 6 AM $106.01
+0.45%
$108.03 million $3,594
Jul 11, 4 AM $105.57
+0.00%
$107.58 million $1,642
Jul 11, 1 AM $105.48
-0.30%
$107.49 million $1,642
Jul 10, 10 PM $105.64
+0.00%
$107.65 million $1,653
Jul 10, 7 PM $105.53
+0.16%
$107.54 million $1,653
Jul 10, 6 PM $105.48
-0.01%
$107.49 million $1,651
Jul 10, 5 PM $105.52
-0.33%
$107.53 million $1,639
Jul 10, 4 PM $105.8
+0.00%
$107.81 million $1,644
Jul 10, 3 PM $106.06
+0.28%
$108.08 million $1,652
Jul 10, 2 PM $105.76
-1.18%
$107.78 million $1,641
Jul 10, 1 PM $107.52
+0.35%
$109.57 million $1,599
Jul 10, 12 PM $107.42
-0.12%
$109.47 million $1,594
Jul 10, 11 AM $107.72
+0.00%
$109.77 million $1,597
Jul 10, 10 AM $107.96
+0.00%
$110.02 million $13
Jul 10, 8 AM $107.76
+0.00%
$109.81 million $13
Jul 10, 7 AM $107.11
+0.00%
$109.15 million $12
Jul 10, 1 AM $107.01
+0.55%
$109.05 million $22
Jul 10, 12 AM $105.79
+0.00%
$107.8 million $24
Jul 9, 8 PM $105.94
+0.00%
$107.96 million $121
Jul 9, 7 PM $106.23
+0.00%
$108.25 million $120
Jul 9, 6 PM $106.24
+0.11%
$108.26 million $121
Jul 9, 2 PM $105.91
-0.20%
$107.93 million $126
Jul 9, 1 PM $105.97
+0.32%
$107.98 million $124
Jul 9, 12 PM $105.58
-0.06%
$107.59 million $32
Jul 9, 10 AM $105.98
+0.00%
$107.99 million $122
Jul 9, 9 AM $106.13
+0.00%
$108.15 million $122
Jul 9, 8 AM $106.29
-0.09%
$108.32 million $134
Jul 9, 7 AM $106.14
-0.01%
$108.16 million $132
Jul 9, 6 AM $106.08
+0.00%
$108.1 million $133
Jul 9, 5 AM $105.94
+0.39%
$107.96 million $134
Jul 9, 4 AM $105.44
+0.79%
$107.45 million $130
Jul 9, 3 AM $104.52
-0.33%
$106.51 million $126
Jul 9, 2 AM $104.97
-0.28%
$106.97 million $122
Jul 9, 1 AM $105.45
+0.13%
$107.46 million $132
Jul 8, 11 PM $105.04
+0.14%
$107.04 million $6,144
Jul 8, 8 PM $105.03
+0.00%
$107.03 million $6,044
Jul 8, 7 PM $105.03
+0.00%
$107.03 million $6,044
Jul 8, 5 PM $104.91
-0.07%
$106.91 million $8,341
Jul 8, 4 PM $104.56
+0.00%
$106.55 million $8,318
Jul 8, 3 PM $103.98
-0.15%
$105.96 million $8,268
Jul 8, 2 PM $104.45
+0.00%
$106.44 million $8,303
Jul 8, 1 PM $104.64
-0.07%
$106.63 million $8,321
Jul 8, 11 AM $105.04
+0.00%
$107.04 million $8,363
Jul 8, 8 AM $105.1
-0.83%
$107.1 million $8,499