Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 4 PM | $110.18 | +0.01% | ||
| Jul 5, 3 PM | $110.2 | +0.00% | ||
| Jul 5, 2 PM | $110.1 | +0.29% | ||
| Jul 5, 1 PM | $109.73 | +0.00% | ||
| Jul 5, 12 PM | $109.73 | +0.39% | ||
| Jul 5, 11 AM | $109.29 | +0.20% | ||
| Jul 5, 10 AM | $108.88 | +0.42% | ||
| Jul 5, 9 AM | $108.43 | -0.75% | ||
| Jul 5, 7 AM | $109.35 | +0.07% | ||
| Jul 5, 5 AM | $108.99 | -0.44% | ||
| Jul 5, 4 AM | $109.62 | +0.41% | ||
| Jul 5, 2 AM | $109.16 | -0.49% | ||
| Jul 5, 1 AM | $109.95 | -0.31% | ||
| Jul 5, 12 AM | $110.41 | -0.43% | ||
| Jul 4, 11 PM | $110.89 | -0.11% | ||
| Jul 4, 10 PM | $111.26 | +0.00% | ||
| Jul 4, 9 PM | $111.33 | -0.07% | ||
| Jul 4, 7 PM | $111.72 | +0.00% | ||
| Jul 4, 6 PM | $111.78 | +0.00% | ||
| Jul 4, 12 PM | $110.52 | -0.46% | ||
| Jul 4, 11 AM | $111.05 | +0.31% | ||
| Jul 4, 10 AM | $110.92 | +0.09% | ||
| Jul 4, 9 AM | $111 | -0.90% | ||
| Jul 4, 7 AM | $111.94 | -0.11% | ||
| Jul 4, 6 AM | $112.1 | -0.67% | ||
| Jul 4, 5 AM | $112.85 | -0.78% | ||
| Jul 4, 4 AM | $112.83 | +0.56% | ||
| Jul 4, 3 AM | $112.13 | +0.71% | ||
| Jul 4, 1 AM | $111.32 | -0.44% | ||
| Jul 4, 12 AM | $111.98 | +0.31% | ||
| Jul 3, 11 PM | $111.62 | -0.05% | ||
| Jul 3, 10 PM | $111.71 | -0.43% | ||
| Jul 3, 9 PM | $112.22 | +0.32% | ||
| Jul 3, 8 PM | $111.82 | -0.12% | ||
| Jul 3, 7 PM | $112.06 | +0.74% | ||
| Jul 3, 6 PM | $111.24 | +0.27% | ||
| Jul 3, 5 PM | $110.89 | +0.00% | ||
| Jul 3, 3 PM | $110.25 | -0.37% | ||
| Jul 3, 2 PM | $110.26 | -0.40% | ||
| Jul 3, 1 PM | $110.77 | +0.43% | ||
| Jul 3, 12 PM | $110.77 | +0.08% | ||
| Jul 3, 11 AM | $110.38 | +0.02% | ||
| Jul 3, 10 AM | $109.81 | -0.19% | ||
| Jul 3, 9 AM | $109.9 | +0.12% | ||
| Jul 3, 8 AM | $109.96 | -0.04% | ||
| Jul 3, 7 AM | $109.89 | +0.05% | ||
| Jul 3, 6 AM | $109.85 | +0.25% | ||
| Jul 3, 5 AM | $109.53 | +0.19% | ||
| Jul 3, 3 AM | $109.4 | -0.31% | ||
| Jul 3, 2 AM | $109.74 | -0.51% | ||