JPool Staked SOL (JSOL) Historical Data

JSOL Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $123.47
-1.65%
$115.79 million $94
May 13, 1 PM $127.04
-0.09%
$119.14 million $63
May 13, 12 PM $127.28
-0.02%
$119.37 million $61
May 13, 11 AM $127.58
-0.94%
$119.64 million $60
May 13, 10 AM $128.79
+0.00%
$120.78 million $60
May 13, 9 AM $128.79
+0.54%
$120.78 million $60
May 13, 8 AM $128.19
+0.00%
$120.22 million $64
May 13, 7 AM $128.22
+0.00%
$120.25 million $64
May 13, 6 AM $128.43
+0.00%
$120.44 million $65
May 13, 5 AM $128.94
+0.13%
$120.92 million $64
May 13, 4 AM $128.72
+0.43%
$120.72 million $63
May 13, 3 AM $128.17
+0.00%
$120.2 million $66
May 13, 2 AM $128.26
+0.01%
$120.28 million $66
May 13, 1 AM $127.85
+0.10%
$119.9 million $68
May 13, 12 AM $127.72
+0.00%
$119.78 million $74
May 12, 11 PM $127.72
+0.24%
$119.78 million $74
May 12, 10 PM $127.42
+0.00%
$119.5 million $78
May 12, 9 PM $127.72
+0.00%
$119.78 million $78
May 12, 8 PM $127.42
+0.00%
$119.5 million $78
May 12, 7 PM $127.42
-0.08%
$119.5 million $85
May 12, 6 PM $127.53
+0.09%
$119.6 million $85
May 12, 5 PM $126.95
+0.00%
$119.06 million $105
May 12, 4 PM $126.71
+0.00%
$118.83 million $106
May 12, 3 PM $126.95
-1.24%
$119.06 million $110
May 12, 2 PM $128.55
+0.18%
$120.55 million $125
May 12, 1 PM $128.31
+0.27%
$120.33 million $126
May 12, 12 PM $128.39
+0.00%
$120.41 million $118
May 12, 11 AM $128.44
-0.04%
$120.46 million $118
May 12, 10 AM $129.19
+0.00%
$121.15 million $117
May 12, 9 AM $129.19
+0.14%
$121.15 million $118
May 12, 8 AM $129.06
-0.49%
$121.04 million $119
May 12, 7 AM $130.01
-0.29%
$121.92 million $117
May 12, 6 AM $130.35
+0.00%
$122.25 million $117
May 12, 5 AM $130.1
+0.21%
$122.01 million $117
May 12, 4 AM $129.83
-0.35%
$121.75 million $125
May 12, 3 AM $130.28
+0.35%
$122.18 million $126
May 12, 2 AM $129.83
-0.73%
$121.75 million $128
May 12, 1 AM $131.2
+0.00%
$123.04 million $126
May 12, 12 AM $131.43
-0.16%
$123.26 million $126
May 11, 11 PM $131.64
+0.01%
$123.46 million $137
May 11, 10 PM $131.63
-0.38%
$123.45 million $137
May 11, 9 PM $132.13
+0.00%
$123.91 million $175
May 11, 8 PM $132.34
+0.04%
$124.11 million $180
May 11, 7 PM $131.68
+0.00%
$123.49 million $179
May 11, 6 PM $131.68
+0.59%
$123.49 million $188
May 11, 5 PM $130.9
-0.61%
$122.76 million $188
May 11, 4 PM $130.06
+0.36%
$121.97 million $171
May 11, 3 PM $127.58
+0.00%
$119.65 million $170
May 11, 2 PM $127.74
-0.27%
$119.79 million $168
May 11, 1 PM $128.09
+0.03%
$120.12 million $156