Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 AM $109.74
-0.51%
$111.83 million $235
Jul 3, 1 AM $110.19
+0.65%
$112.29 million $237
Jul 2, 10 PM $109.48
+0.14%
$111.56 million $280
Jul 2, 8 PM $109.81
+0.09%
$111.79 million $312
Jul 2, 5 PM $109.38
+0.19%
$111.46 million $619
Jul 2, 4 PM $109.18
+0.13%
$111.26 million $626
Jul 2, 3 PM $108.94
-0.42%
$111.02 million $621
Jul 2, 2 PM $109.51
-1.18%
$111.6 million $627
Jul 2, 1 PM $110.75
-0.07%
$112.86 million $628
Jul 2, 12 PM $110.83
-0.79%
$112.94 million $606
Jul 2, 11 AM $111.8
+1.35%
$113.93 million $634
Jul 2, 10 AM $110.11
+2.25%
$112.2 million $744
Jul 2, 9 AM $106.73
+0.61%
$108.76 million $1,141
Jul 2, 8 AM $106.07
+0.44%
$108.09 million $1,245
Jul 2, 7 AM $105.5
-0.40%
$107.51 million $1,246
Jul 2, 6 AM $106.05
+0.29%
$108.07 million $1,410
Jul 2, 5 AM $105.69
-0.23%
$107.7 million $1,479
Jul 2, 4 AM $106.27
+0.20%
$108.29 million $5,403
Jul 2, 3 AM $106.06
+0.19%
$108.08 million $5,395
Jul 2, 2 AM $105.85
-0.25%
$107.87 million $5,384
Jul 2, 1 AM $106.18
+1.60%
$108.21 million $5,411
Jul 2, 12 AM $104.51
-0.49%
$106.5 million $5,369
Jul 1, 11 PM $105.53
-0.23%
$107.55 million $5,392
Jul 1, 10 PM $105.86
-0.50%
$101.22 million $5,411
Jul 1, 9 PM $106.36
+1.43%
$101.69 million $5,394
Jul 1, 8 PM $104.85
+0.38%
$100.25 million $5,192
Jul 1, 7 PM $104.57
-0.64%
$99.98 million $5,158
Jul 1, 5 PM $105.23
+0.54%
$100.61 million $5,381
Jul 1, 4 PM $104.67
-0.29%
$100.08 million $4,928
Jul 1, 3 PM $104.39
+0.01%
$99.81 million $4,932
Jul 1, 2 PM $104.38
+1.80%
$99.8 million $4,935
Jul 1, 1 PM $102.53
+1.60%
$98.03 million $4,846
Jul 1, 12 PM $101.16
-0.20%
$96.72 million $4,793
Jul 1, 11 AM $101.37
-0.39%
$96.92 million $4,818
Jul 1, 10 AM $101.77
-0.51%
$97.3 million $4,803
Jul 1, 9 AM $102.01
+0.83%
$97.54 million $4,448
Jul 1, 8 AM $101.16
+0.13%
$96.73 million $4,249
Jul 1, 7 AM $100.59
-0.02%
$96.18 million $4,221
Jul 1, 6 AM $101.4
-0.64%
$96.95 million $4,211
Jul 1, 5 AM $102.03
-0.31%
$97.55 million $4,197
Jul 1, 4 AM $102.3
+0.06%
$97.81 million $436
Jul 1, 3 AM $101.87
+0.82%
$97.4 million $439
Jul 1, 2 AM $101
+0.81%
$96.57 million $431
Jul 1, 1 AM $99.98
+0.45%
$95.59 million $419
Jun 30, 9 PM $99.65
+0.00%
$95.28 million $398
Jun 30, 7 PM $99.74
+0.56%
$95.36 million $402
Jun 30, 6 PM $99.13
-0.43%
$94.78 million $238
Jun 30, 5 PM $99.55
+0.17%
$95.19 million $241
Jun 30, 4 PM $99.32
-0.12%
$94.96 million $373
Jun 30, 3 PM $99.46
+0.48%
$95.1 million $417