JPool Staked SOL (JSOL) Historical Data

JSOL Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $128.09
+0.03%
$120.12 million $156
May 11, 12 PM $128.05
-0.29%
$120.09 million $156
May 11, 11 AM $128.43
+0.00%
$120.44 million $166
May 11, 10 AM $128.44
+0.00%
$120.45 million $167
May 11, 9 AM $128.2
+0.23%
$120.23 million $167
May 11, 8 AM $128.74
+0.10%
$120.74 million $171
May 11, 7 AM $128.66
-0.43%
$120.66 million $170
May 11, 6 AM $128.91
+0.30%
$120.9 million $158
May 11, 5 AM $128.17
+0.02%
$120.2 million $157
May 11, 4 AM $127.84
+0.00%
$119.89 million $157
May 11, 3 AM $128.87
-0.14%
$120.85 million $146
May 11, 2 AM $129.04
-0.20%
$121.02 million $146
May 11, 1 AM $130.19
-0.06%
$122.1 million $136
May 11, 12 AM $130.28
+0.03%
$122.18 million $135
May 10, 11 PM $129.57
+0.00%
$121.52 million $135
May 10, 10 PM $128.66
+0.35%
$120.66 million $119
May 10, 9 PM $128.17
-0.72%
$120.2 million $118
May 10, 8 PM $129.84
+0.00%
$121.77 million $69
May 10, 7 PM $130.32
+0.00%
$122.21 million $68
May 10, 6 PM $129.84
+0.85%
$121.77 million $68
May 10, 5 PM $127.64
+0.20%
$119.71 million $52
May 10, 4 PM $127.39
+0.55%
$119.47 million $50
May 10, 3 PM $126.69
+0.24%
$118.82 million $47
May 10, 2 PM $126.44
+0.01%
$118.58 million $48
May 10, 1 PM $126.04
+0.00%
$118.21 million $47
May 10, 12 PM $126.04
-0.12%
$118.21 million $41
May 10, 11 AM $126.29
-0.44%
$118.43 million $41
May 10, 10 AM $126.85
+0.00%
$118.96 million $28
May 10, 9 AM $126.66
+0.05%
$118.79 million $28
May 10, 8 AM $126.26
+0.19%
$118.41 million $27
May 10, 7 AM $126.02
+0.05%
$118.19 million $24
May 10, 6 AM $125.96
-0.05%
$118.13 million $24
May 10, 5 AM $125.84
+0.03%
$118.01 million $38
May 10, 4 AM $125.79
+0.00%
$117.97 million $39
May 10, 3 AM $125.34
-0.11%
$117.55 million $39
May 10, 2 AM $125.48
+0.00%
$117.68 million $47
May 10, 1 AM $125.53
-0.22%
$117.72 million $49
May 10, 12 AM $126.13
+0.00%
$118.28 million $53
May 9, 11 PM $126.13
+0.00%
$118.28 million $53
May 9, 10 PM $125.8
-0.26%
$117.98 million $53
May 9, 9 PM $126.13
+0.00%
$118.29 million $61
May 9, 8 PM $126.13
+0.26%
$118.29 million $61
May 9, 7 PM $125.8
+0.00%
$117.98 million $85
May 9, 6 PM $125.97
+0.00%
$118.14 million $86
May 9, 5 PM $125.8
+0.60%
$117.98 million $88
May 9, 4 PM $125.05
+0.00%
$117.28 million $100
May 9, 3 PM $125.1
-0.57%
$117.32 million $101
May 9, 2 PM $126.25
+0.00%
$118.4 million $105
May 9, 1 PM $125.89
+0.00%
$118.07 million $105
May 9, 12 PM $126.25
+0.00%
$118.4 million $105