Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2 PM | $99.06 | +1.09% | ||
| Jun 30, 1 PM | $97.83 | -0.28% | ||
| Jun 30, 12 PM | $98.18 | +0.00% | ||
| Jun 30, 10 AM | $100.02 | +0.39% | ||
| Jun 30, 9 AM | $99.64 | -0.61% | ||
| Jun 30, 8 AM | $100.08 | +0.00% | ||
| Jun 30, 7 AM | $100.25 | +0.00% | ||
| Jun 30, 6 AM | $100.25 | +0.17% | ||
| Jun 30, 5 AM | $100.08 | -0.17% | ||
| Jun 30, 4 AM | $100.58 | -0.85% | ||
| Jun 30, 3 AM | $101.11 | +0.00% | ||
| Jun 30, 2 AM | $100.93 | +0.00% | ||
| Jun 30, 1 AM | $100.99 | -0.50% | ||
| Jun 30, 12 AM | $101.56 | -0.42% | ||
| Jun 29, 11 PM | $101.99 | -0.30% | ||
| Jun 29, 10 PM | $102.08 | +0.00% | ||
| Jun 29, 9 PM | $102.29 | -0.38% | ||
| Jun 29, 8 PM | $102.69 | -0.04% | ||
| Jun 29, 7 PM | $102.68 | +0.40% | ||
| Jun 29, 6 PM | $102.27 | -0.41% | ||
| Jun 29, 5 PM | $100.26 | +0.18% | ||
| Jun 29, 4 PM | $99.21 | -0.79% | ||
| Jun 29, 3 PM | $99.11 | +0.83% | ||
| Jun 29, 2 PM | $98.33 | -1.75% | ||
| Jun 29, 1 PM | $99.93 | -0.45% | ||
| Jun 29, 12 PM | $98.2 | +0.02% | ||
| Jun 29, 11 AM | $98.43 | -1.09% | ||
| Jun 29, 10 AM | $98.36 | -0.54% | ||
| Jun 29, 9 AM | $98.89 | +0.54% | ||
| Jun 29, 8 AM | $98.28 | +0.17% | ||
| Jun 29, 7 AM | $98.05 | -0.07% | ||
| Jun 29, 6 AM | $98.52 | +2.13% | ||
| Jun 29, 5 AM | $96.82 | -1.35% | ||
| Jun 29, 4 AM | $98.18 | -0.70% | ||
| Jun 29, 3 AM | $98.03 | +1.11% | ||
| Jun 29, 2 AM | $96.89 | +0.00% | ||
| Jun 29, 1 AM | $96.73 | +0.93% | ||
| Jun 29, 12 AM | $95.96 | +0.04% | ||
| Jun 28, 11 PM | $95.79 | -0.03% | ||
| Jun 28, 10 PM | $96.13 | +0.30% | ||
| Jun 28, 9 PM | $95.84 | +0.00% | ||
| Jun 28, 8 PM | $96.12 | -0.15% | ||
| Jun 28, 7 PM | $96.49 | -0.49% | ||
| Jun 28, 6 PM | $97.01 | +0.44% | ||
| Jun 28, 5 PM | $96.66 | +0.00% | ||
| Jun 28, 4 PM | $97.42 | +0.00% | ||
| Jun 28, 3 PM | $97.1 | -0.40% | ||
| Jun 28, 2 PM | $97.35 | +0.57% | ||
| Jun 28, 1 PM | $96.8 | -0.63% | ||
| Jun 28, 12 PM | $97.16 | +0.00% | ||