JPool Staked SOL (JSOL) Historical Data

JSOL Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $126.25
+0.00%
$118.4 million $105
May 9, 11 AM $126.25
+0.29%
$118.4 million $106
May 9, 10 AM $125.89
-0.29%
$118.06 million $106
May 9, 9 AM $126.25
+0.00%
$118.4 million $108
May 9, 8 AM $126.68
+0.00%
$118.8 million $108
May 9, 7 AM $126.25
+0.00%
$118.4 million $108
May 9, 6 AM $126.25
+0.19%
$118.4 million $100
May 9, 5 AM $126.04
-0.41%
$118.21 million $99
May 9, 4 AM $126.17
+0.00%
$118.33 million $93
May 9, 3 AM $126.37
+0.00%
$118.51 million $93
May 9, 2 AM $125.78
+1.21%
$117.96 million $92
May 9, 1 AM $124.28
+0.21%
$116.55 million $85
May 9, 12 AM $124.01
-0.21%
$116.3 million $85
May 8, 11 PM $123.94
+0.00%
$116.23 million $81
May 8, 10 PM $123.94
+0.00%
$116.23 million $81
May 8, 9 PM $124.28
-0.32%
$116.55 million $81
May 8, 8 PM $124.76
+0.00%
$117 million $81
May 8, 7 PM $124.71
+0.45%
$116.96 million $81
May 8, 6 PM $123.14
+1.65%
$115.48 million $59
May 8, 5 PM $120.87
+0.00%
$113.36 million $58
May 8, 4 PM $120.6
+0.84%
$113.1 million $55
May 8, 3 PM $120.32
+0.01%
$112.84 million $49
May 8, 2 PM $120.28
+0.76%
$112.8 million $50
May 8, 1 PM $119.37
-0.21%
$111.95 million $63
May 8, 12 PM $119.62
+0.00%
$112.18 million $63
May 8, 11 AM $119.37
-0.07%
$111.95 million $64
May 8, 10 AM $119.46
+0.00%
$112.03 million $71
May 8, 9 AM $119.43
+0.73%
$112.01 million $71
May 8, 8 AM $118.57
-0.37%
$111.2 million $84
May 8, 7 AM $119.02
+0.00%
$111.62 million $85
May 8, 6 AM $118.66
+0.00%
$111.29 million $86
May 8, 5 AM $118.66
-0.30%
$111.29 million $96
May 8, 4 AM $119.02
+0.30%
$111.62 million $97
May 8, 3 AM $118.77
+0.00%
$111.39 million $94
May 8, 2 AM $118.79
+0.00%
$111.41 million $94
May 8, 1 AM $118.86
-0.11%
$111.47 million $94
May 8, 12 AM $118.99
+0.00%
$111.6 million $96
May 7, 11 PM $118.99
+0.11%
$111.59 million $96
May 7, 10 PM $118.86
+0.00%
$111.47 million $95
May 7, 9 PM $119.1
-0.05%
$111.69 million $95
May 7, 8 PM $119.7
+0.00%
$112.26 million $94
May 7, 7 PM $119.7
-0.14%
$112.26 million $98
May 7, 6 PM $119.84
+0.36%
$112.39 million $98
May 7, 5 PM $119.41
+0.00%
$111.99 million $98
May 7, 4 PM $119.31
+0.00%
$111.89 million $98
May 7, 3 PM $118.96
-0.38%
$111.57 million $99
May 7, 2 PM $119.88
-0.41%
$112.42 million $103
May 7, 1 PM $120.43
-0.67%
$112.94 million $104
May 7, 12 PM $120.8
+0.40%
$113.29 million $105
May 7, 11 AM $120.05
+0.00%
$112.59 million $104