JPool Staked SOL (JSOL) Historical Data

JSOL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 125.3
+0.00%
$ 116.96 million $ 464
Feb 4, 12 PM $ 127.49
+0.00%
$ 119 million $ 459
Feb 4, 11 AM $ 127.39
-0.81%
$ 118.91 million $ 434
Feb 4, 10 AM $ 128.43
-0.33%
$ 119.87 million $ 430
Feb 4, 9 AM $ 128.85
+0.00%
$ 120.26 million $ 436
Feb 4, 8 AM $ 130.02
-0.03%
$ 121.36 million $ 438
Feb 4, 7 AM $ 129.72
-0.42%
$ 121.08 million $ 437
Feb 4, 6 AM $ 129.19
-0.80%
$ 120.59 million $ 418
Feb 4, 5 AM $ 130.35
-0.06%
$ 121.67 million $ 416
Feb 4, 4 AM $ 131.54
+1.23%
$ 122.78 million $ 415
Feb 4, 3 AM $ 129.9
+0.10%
$ 121.25 million $ 416
Feb 4, 2 AM $ 129.72
-1.41%
$ 121.08 million $ 417
Feb 4, 1 AM $ 130.26
+0.08%
$ 121.58 million $ 390
Feb 4, 12 AM $ 130.11
+0.26%
$ 121.44 million $ 389
Feb 3, 11 PM $ 132.46
-0.09%
$ 123.64 million $ 358
Feb 3, 10 PM $ 132.71
-0.10%
$ 123.87 million $ 357
Feb 3, 9 PM $ 133.23
-0.30%
$ 124.36 million $ 355
Feb 3, 8 PM $ 131.8
+0.56%
$ 123.02 million $ 306
Feb 3, 7 PM $ 131.09
+1.43%
$ 122.36 million $ 302
Feb 3, 6 PM $ 130.2
-1.43%
$ 121.53 million $ 257
Feb 3, 5 PM $ 133.45
-0.05%
$ 124.57 million $ 255
Feb 3, 4 PM $ 133.69
-1.95%
$ 124.79 million $ 254
Feb 3, 3 PM $ 136.25
-0.04%
$ 127.17 million $ 246
Feb 3, 2 PM $ 136.5
-0.27%
$ 127.41 million $ 244
Feb 3, 1 PM $ 136.87
+0.00%
$ 127.75 million $ 257
Feb 3, 12 PM $ 137.03
+0.00%
$ 127.9 million $ 257
Feb 3, 11 AM $ 136.87
+0.53%
$ 127.75 million $ 265
Feb 3, 10 AM $ 136.15
+0.00%
$ 127.08 million $ 266
Feb 3, 9 AM $ 136.12
-1.77%
$ 127.06 million $ 266
Feb 3, 8 AM $ 137.99
+0.00%
$ 128.8 million $ 293
Feb 3, 7 AM $ 137.96
+0.04%
$ 128.77 million $ 294
Feb 3, 6 AM $ 137.38
-0.71%
$ 128.23 million $ 297
Feb 3, 5 AM $ 138.36
-0.19%
$ 129.14 million $ 428
Feb 3, 4 AM $ 138.53
+0.72%
$ 129.31 million $ 431
Feb 3, 3 AM $ 135.99
-0.65%
$ 126.93 million $ 534
Feb 3, 2 AM $ 138.18
-0.03%
$ 128.98 million $ 538
Feb 3, 1 AM $ 137.91
+0.00%
$ 128.72 million $ 538
Feb 3, 12 AM $ 137.91
-0.53%
$ 128.72 million $ 646
Feb 2, 11 PM $ 138.64
-0.33%
$ 129.41 million $ 649
Feb 2, 10 PM $ 139.09
+0.54%
$ 129.83 million $ 758
Feb 2, 9 PM $ 138.02
+0.05%
$ 128.83 million $ 759
Feb 2, 8 PM $ 137.61
-0.27%
$ 128.45 million $ 761
Feb 2, 7 PM $ 138.84
+0.52%
$ 129.59 million $ 808
Feb 2, 6 PM $ 138.12
-0.98%
$ 128.92 million $ 808
Feb 2, 5 PM $ 139.48
+0.00%
$ 130.19 million $ 840
Feb 2, 4 PM $ 138.7
+0.01%
$ 129.46 million $ 840
Feb 2, 3 PM $ 139.36
+1.53%
$ 130.07 million $ 842
Feb 2, 2 PM $ 136.72
+0.18%
$ 127.62 million $ 859
Feb 2, 1 PM $ 136.48
-0.18%
$ 127.39 million $ 861
Feb 2, 12 PM $ 136.72
+0.34%
$ 127.62 million $ 879