JPool Staked SOL (JSOL) Historical Data

JSOL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 136.72
+0.34%
$ 127.62 million $ 879
Feb 2, 11 AM $ 136.17
+0.00%
$ 127.1 million $ 879
Feb 2, 10 AM $ 136.26
+0.77%
$ 127.19 million $ 881
Feb 2, 9 AM $ 135.22
+0.26%
$ 126.22 million $ 873
Feb 2, 8 AM $ 134.82
+0.69%
$ 125.84 million $ 874
Feb 2, 7 AM $ 133.07
+1.15%
$ 124.2 million $ 780
Feb 2, 6 AM $ 130.08
-0.04%
$ 121.41 million $ 772
Feb 2, 5 AM $ 131
-2.12%
$ 122.27 million $ 769
Feb 2, 4 AM $ 132.38
+2.61%
$ 123.56 million $ 71
Feb 2, 3 AM $ 133.83
-1.23%
$ 124.91 million $ 63
Feb 2, 2 AM $ 135.49
-0.37%
$ 126.46 million $ 562
Feb 2, 1 AM $ 135.56
+0.03%
$ 126.53 million $ 561
Feb 2, 12 AM $ 135.43
+2.02%
$ 126.41 million $ 559
Feb 1, 11 PM $ 134.34
+0.12%
$ 125.39 million $ 468
Feb 1, 10 PM $ 134.09
+0.44%
$ 125.15 million $ 461
Feb 1, 9 PM $ 134.72
+0.13%
$ 125.74 million $ 439
Feb 1, 8 PM $ 134.74
-0.07%
$ 125.76 million $ 437
Feb 1, 7 PM $ 136.26
-0.71%
$ 127.19 million $ 438
Feb 1, 6 PM $ 135.91
+1.17%
$ 126.85 million $ 589
Feb 1, 5 PM $ 134.38
-0.76%
$ 125.43 million $ 590
Feb 1, 4 PM $ 134.83
+0.41%
$ 125.85 million $ 699
Feb 1, 3 PM $ 136.53
-0.02%
$ 127.44 million $ 698
Feb 1, 2 PM $ 136.84
-2.27%
$ 127.73 million $ 700
Feb 1, 1 PM $ 139
+0.46%
$ 129.74 million $ 708
Feb 1, 12 PM $ 138.36
+0.29%
$ 129.14 million $ 708
Feb 1, 11 AM $ 137.96
-1.14%
$ 128.77 million $ 690
Feb 1, 10 AM $ 140
+0.00%
$ 130.68 million $ 689
Feb 1, 9 AM $ 139.55
+1.10%
$ 130.26 million $ 690
Feb 1, 8 AM $ 138.08
+0.09%
$ 128.88 million $ 714
Feb 1, 7 AM $ 138.01
-0.64%
$ 128.82 million $ 713
Feb 1, 6 AM $ 139.64
-0.05%
$ 130.34 million $ 694
Feb 1, 5 AM $ 139.66
+0.00%
$ 130.36 million $ 693
Feb 1, 4 AM $ 139.16
-0.31%
$ 129.89 million $ 693
Feb 1, 3 AM $ 139.28
+0.00%
$ 130 million $ 685
Feb 1, 2 AM $ 139.22
+0.18%
$ 129.95 million $ 685
Feb 1, 1 AM $ 140.41
+0.35%
$ 132.97 million $ 664
Feb 1, 12 AM $ 139.87
-0.04%
$ 132.46 million $ 663
Jan 31, 11 PM $ 140.46
+2.20%
$ 133.02 million $ 662
Jan 31, 10 PM $ 136.18
+0.04%
$ 128.97 million $ 620
Jan 31, 9 PM $ 136.08
+1.78%
$ 128.87 million $ 619
Jan 31, 8 PM $ 135.09
+0.49%
$ 127.94 million $ 556
Jan 31, 7 PM $ 134.37
-0.08%
$ 127.25 million $ 552
Jan 31, 6 PM $ 136.66
-4.30%
$ 129.42 million $ 546
Jan 31, 5 PM $ 143.42
-0.19%
$ 135.83 million $ 356
Jan 31, 4 PM $ 143.74
-0.64%
$ 136.13 million $ 349
Jan 31, 3 PM $ 144.74
-1.14%
$ 137.07 million $ 276
Jan 31, 2 PM $ 150.94
-0.09%
$ 142.95 million $ 274
Jan 31, 1 PM $ 152.49
-0.71%
$ 144.41 million $ 268
Jan 31, 12 PM $ 153.91
-0.20%
$ 145.76 million $ 267
Jan 31, 11 AM $ 154.21
+0.20%
$ 146.04 million $ 268