Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 12 PM | $97.16 | +0.00% | ||
| Jun 28, 11 AM | $96.54 | +0.04% | ||
| Jun 28, 10 AM | $96.62 | -0.61% | ||
| Jun 28, 9 AM | $97.21 | +1.20% | ||
| Jun 28, 8 AM | $96.05 | +0.35% | ||
| Jun 28, 7 AM | $95.3 | +0.00% | ||
| Jun 28, 6 AM | $95.21 | -0.02% | ||
| Jun 28, 5 AM | $95.46 | -0.51% | ||
| Jun 28, 4 AM | $95.96 | -0.10% | ||
| Jun 28, 3 AM | $96.05 | +0.10% | ||
| Jun 28, 2 AM | $95.96 | +0.00% | ||
| Jun 28, 1 AM | $95.96 | +0.00% | ||
| Jun 28, 12 AM | $95.64 | +0.00% | ||
| Jun 27, 11 PM | $96.02 | +0.55% | ||
| Jun 27, 10 PM | $95.54 | -1.19% | ||
| Jun 27, 9 PM | $96.36 | +0.00% | ||
| Jun 27, 8 PM | $96.3 | -0.07% | ||
| Jun 27, 7 PM | $96.88 | -0.53% | ||
| Jun 27, 6 PM | $97.69 | -0.02% | ||
| Jun 27, 5 PM | $97.71 | -0.99% | ||
| Jun 27, 4 PM | $98.69 | +0.00% | ||
| Jun 27, 3 PM | $98.65 | +0.00% | ||
| Jun 27, 2 PM | $98.33 | +0.53% | ||
| Jun 27, 1 PM | $97.62 | +0.59% | ||
| Jun 27, 12 PM | $97.05 | -0.09% | ||
| Jun 27, 11 AM | $97.36 | +0.00% | ||
| Jun 27, 10 AM | $97.28 | +0.00% | ||
| Jun 27, 9 AM | $97.36 | -0.26% | ||
| Jun 27, 8 AM | $97.62 | -0.16% | ||
| Jun 27, 7 AM | $97.78 | +0.49% | ||
| Jun 27, 6 AM | $97.3 | +0.00% | ||
| Jun 27, 5 AM | $98.11 | -0.05% | ||
| Jun 27, 4 AM | $98.04 | +0.71% | ||
| Jun 27, 3 AM | $97.35 | +0.00% | ||
| Jun 27, 2 AM | $97.28 | +0.23% | ||
| Jun 27, 1 AM | $97.16 | +0.00% | ||
| Jun 27, 12 AM | $97.15 | +0.00% | ||
| Jun 26, 11 PM | $97.23 | -0.16% | ||
| Jun 26, 10 PM | $97.39 | -0.04% | ||
| Jun 26, 9 PM | $97.43 | -0.95% | ||
| Jun 26, 8 PM | $98.44 | +0.00% | ||
| Jun 26, 7 PM | $98.27 | +0.00% | ||
| Jun 26, 6 PM | $98.33 | +0.07% | ||
| Jun 26, 5 PM | $98.64 | +0.54% | ||
| Jun 26, 4 PM | $98.12 | +1.48% | ||
| Jun 26, 3 PM | $95.59 | -1.15% | ||
| Jun 26, 2 PM | $94.64 | +0.30% | ||
| Jun 26, 1 PM | $93.07 | -0.14% | ||
| Jun 26, 12 PM | $93.08 | -0.02% | ||
| Jun 26, 11 AM | $93.11 | -0.49% | ||