JPool Staked SOL (JSOL) Historical Data

JSOL Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $120.05
+0.00%
$112.59 million $104
May 7, 10 AM $120.32
-0.33%
$112.84 million $104
May 7, 9 AM $121.1
-0.15%
$113.57 million $111
May 7, 8 AM $121.28
+0.23%
$113.74 million $112
May 7, 7 AM $120.13
+0.28%
$112.66 million $101
May 7, 6 AM $119.8
+0.00%
$112.35 million $100
May 7, 5 AM $119.71
+0.88%
$112.27 million $100
May 7, 4 AM $118.73
+0.00%
$111.35 million $94
May 7, 3 AM $118.73
-0.13%
$111.35 million $94
May 7, 2 AM $119.27
+0.00%
$111.86 million $95
May 7, 1 AM $119.28
-0.07%
$111.86 million $95
May 7, 12 AM $119.98
+0.00%
$112.52 million $94
May 6, 11 PM $120.18
-0.06%
$112.71 million $91
May 6, 10 PM $120.26
-0.32%
$112.78 million $90
May 6, 9 PM $120.64
+0.29%
$113.14 million $97
May 6, 8 PM $120.26
+0.04%
$112.78 million $97
May 6, 7 PM $119.86
+0.00%
$112.4 million $98
May 6, 6 PM $120.52
+0.00%
$113.03 million $102
May 6, 5 PM $120.52
+0.46%
$113.03 million $101
May 6, 4 PM $119.62
-0.07%
$112.18 million $97
May 6, 3 PM $119.67
+0.03%
$112.23 million $97
May 6, 2 PM $118.92
-0.84%
$111.53 million $97
May 6, 1 PM $121.25
-0.05%
$113.71 million $81
May 6, 12 PM $121.31
+0.27%
$113.76 million $82
May 6, 11 AM $120.7
+0.00%
$113.19 million $76
May 6, 10 AM $120.34
+0.04%
$112.86 million $75
May 6, 9 AM $119.88
+0.90%
$112.43 million $75
May 6, 8 AM $118.13
-0.11%
$110.78 million $58
May 6, 7 AM $118.26
+0.46%
$110.91 million $58
May 6, 6 AM $117.72
+0.00%
$110.4 million $54
May 6, 5 AM $117.31
+0.00%
$110.02 million $54
May 6, 4 AM $117.74
+0.39%
$110.42 million $54
May 6, 3 AM $116.87
-0.28%
$109.6 million $53
May 6, 2 AM $117.2
+0.29%
$109.91 million $52
May 6, 1 AM $116.86
+0.00%
$109.6 million $50
May 6, 12 AM $116.52
+0.00%
$109.28 million $50
May 5, 11 PM $116.88
+0.01%
$109.61 million $50
May 5, 10 PM $116.86
+0.10%
$109.6 million $45
May 5, 9 PM $116.75
-0.11%
$109.49 million $45
May 5, 8 PM $116.5
+0.29%
$109.26 million $35
May 5, 7 PM $115.6
+0.00%
$108.41 million $35
May 5, 6 PM $115.4
+0.02%
$108.23 million $34
May 5, 5 PM $115.38
-0.26%
$108.21 million $38
May 5, 4 PM $115.69
+0.24%
$108.49 million $38
May 5, 3 PM $115.4
-0.02%
$108.23 million $52
May 5, 2 PM $115.47
+0.00%
$108.29 million $54
May 5, 1 PM $115.88
+1.08%
$108.67 million $56
May 5, 12 PM $114.12
+0.00%
$107.02 million $47
May 5, 11 AM $114.09
-0.29%
$107 million $47
May 5, 10 AM $114.42
-0.20%
$107.31 million $66