JPool Staked SOL (JSOL) Historical Data

JSOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 154.21
+0.20%
$ 146.04 million $ 268
Jan 31, 10 AM $ 153.91
+0.51%
$ 145.76 million $ 273
Jan 31, 9 AM $ 153.36
-0.04%
$ 145.23 million $ 273
Jan 31, 8 AM $ 153.89
-1.75%
$ 145.74 million $ 272
Jan 31, 7 AM $ 156.63
+0.03%
$ 148.33 million $ 276
Jan 31, 6 AM $ 156.57
-0.03%
$ 148.28 million $ 281
Jan 31, 5 AM $ 156.63
+0.00%
$ 148.33 million $ 298
Jan 31, 4 AM $ 157.14
+0.00%
$ 148.81 million $ 300
Jan 31, 3 AM $ 156.63
+0.35%
$ 148.33 million $ 300
Jan 31, 2 AM $ 156.08
-0.35%
$ 147.81 million $ 375
Jan 31, 1 AM $ 156.59
+0.63%
$ 148.29 million $ 380
Jan 31, 12 AM $ 155.41
+0.00%
$ 147.17 million $ 372
Jan 30, 11 PM $ 155.41
+0.00%
$ 147.17 million $ 372
Jan 30, 10 PM $ 155.08
-0.66%
$ 146.87 million $ 372
Jan 30, 9 PM $ 156.05
-0.03%
$ 147.79 million $ 362
Jan 30, 8 PM $ 156.21
-0.46%
$ 147.93 million $ 361
Jan 30, 7 PM $ 154.79
+0.22%
$ 146.59 million $ 329
Jan 30, 6 PM $ 154.67
+0.00%
$ 146.48 million $ 327
Jan 30, 5 PM $ 155.16
-0.12%
$ 146.94 million $ 327
Jan 30, 4 PM $ 154.27
+0.28%
$ 146.1 million $ 339
Jan 30, 3 PM $ 153.98
-0.21%
$ 145.82 million $ 339
Jan 30, 2 PM $ 153.5
+0.00%
$ 145.37 million $ 344
Jan 30, 1 PM $ 153.88
+0.00%
$ 145.73 million $ 344
Jan 30, 12 PM $ 154.54
+0.78%
$ 146.35 million $ 343
Jan 30, 11 AM $ 153.33
+0.00%
$ 145.21 million $ 330
Jan 30, 10 AM $ 153.33
+0.52%
$ 145.21 million $ 330
Jan 30, 9 AM $ 153.26
+0.00%
$ 145.14 million $ 311
Jan 30, 8 AM $ 153.8
+0.00%
$ 145.65 million $ 310
Jan 30, 7 AM $ 152.91
+1.07%
$ 144.81 million $ 310
Jan 30, 6 AM $ 153.42
+0.00%
$ 145.29 million $ 265
Jan 30, 5 AM $ 153.37
+0.32%
$ 145.24 million $ 264
Jan 30, 4 AM $ 151.05
+0.00%
$ 143.05 million $ 261
Jan 30, 3 AM $ 151.1
+0.04%
$ 143.1 million $ 260
Jan 30, 2 AM $ 150.44
-3.48%
$ 142.47 million $ 260
Jan 30, 1 AM $ 155.87
-0.24%
$ 147.61 million $ 197
Jan 30, 12 AM $ 156.25
+0.49%
$ 147.97 million $ 196
Jan 29, 11 PM $ 155.49
+0.00%
$ 147.25 million $ 192
Jan 29, 10 PM $ 155.62
+0.00%
$ 147.37 million $ 192
Jan 29, 9 PM $ 154.98
+0.00%
$ 146.77 million $ 192
Jan 29, 8 PM $ 154.45
+0.81%
$ 146.27 million $ 198
Jan 29, 7 PM $ 153.21
-1.25%
$ 145.09 million $ 197
Jan 29, 6 PM $ 156.73
-1.00%
$ 148.42 million $ 167
Jan 29, 5 PM $ 156.94
+0.06%
$ 148.62 million $ 164
Jan 29, 4 PM $ 155.95
-0.53%
$ 147.69 million $ 162
Jan 29, 3 PM $ 159.7
-1.70%
$ 151.24 million $ 92
Jan 29, 2 PM $ 162.48
-0.26%
$ 153.87 million $ 88
Jan 29, 1 PM $ 162.9
+0.00%
$ 154.27 million $ 94
Jan 29, 12 PM $ 162.65
+0.00%
$ 154.03 million $ 94
Jan 29, 11 AM $ 163.17
-0.44%
$ 154.52 million $ 94
Jan 29, 10 AM $ 163.9
+0.40%
$ 155.21 million $ 106