Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 5, 10 AM | $114.42 | -0.20% | ||
| May 5, 9 AM | $114.66 | -0.01% | ||
| May 5, 8 AM | $114.42 | +0.00% | ||
| May 5, 7 AM | $114.66 | +0.00% | ||
| May 5, 6 AM | $114.66 | +0.21% | ||
| May 5, 5 AM | $114.26 | -0.13% | ||
| May 5, 4 AM | $114.37 | +0.00% | ||
| May 5, 3 AM | $113.89 | +0.00% | ||
| May 5, 2 AM | $113.54 | +0.00% | ||
| May 5, 1 AM | $113.54 | -0.30% | ||
| May 5, 12 AM | $113.89 | +0.25% | ||
| May 4, 11 PM | $113.61 | +0.00% | ||
| May 4, 10 PM | $113.89 | +0.00% | ||
| May 4, 9 PM | $113.74 | +0.00% | ||
| May 4, 8 PM | $113.75 | -0.49% | ||
| May 4, 7 PM | $114.35 | +0.00% | ||
| May 4, 6 PM | $114.6 | +0.00% | ||
| May 4, 5 PM | $114.3 | +0.45% | ||
| May 4, 4 PM | $113.79 | +0.13% | ||
| May 4, 3 PM | $113.74 | -0.24% | ||
| May 4, 2 PM | $113.32 | +0.00% | ||
| May 4, 1 PM | $113.42 | +0.00% | ||
| May 4, 12 PM | $113.32 | +0.32% | ||
| May 4, 11 AM | $112.96 | +0.59% | ||
| May 4, 10 AM | $112.39 | -1.47% | ||
| May 4, 9 AM | $114.06 | +0.00% | ||
| May 4, 8 AM | $113.91 | +0.00% | ||
| May 4, 7 AM | $114.06 | +0.00% | ||
| May 4, 6 AM | $115.07 | -0.14% | ||
| May 4, 5 AM | $115.24 | +0.14% | ||
| May 4, 4 AM | $114.6 | +0.00% | ||
| May 4, 3 AM | $114.98 | +0.05% | ||
| May 4, 2 AM | $114.06 | +0.81% | ||
| May 4, 1 AM | $112.29 | -0.08% | ||
| May 4, 12 AM | $112.44 | -1.18% | ||
| May 3, 11 PM | $113.79 | +0.25% | ||
| May 3, 10 PM | $113.05 | -0.02% | ||
| May 3, 9 PM | $113.5 | +0.13% | ||
| May 3, 8 PM | $113.35 | -0.05% | ||
| May 3, 7 PM | $113.4 | +0.05% | ||
| May 3, 6 PM | $113.35 | +0.00% | ||
| May 3, 5 PM | $113.4 | +0.00% | ||
| May 3, 4 PM | $113.35 | +0.00% | ||
| May 3, 3 PM | $113.35 | +0.18% | ||
| May 3, 2 PM | $113.13 | +0.08% | ||
| May 3, 1 PM | $112.55 | +0.00% | ||
| May 3, 12 PM | $113.07 | +0.00% | ||
| May 3, 11 AM | $112.55 | +0.00% | ||
| May 3, 10 AM | $112.55 | +0.02% | ||
| May 3, 9 AM | $112.53 | -0.02% | ||