Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $94.46
-0.12%
$90.31 million $372
Jun 26, 9 AM $94.61
+0.00%
$90.46 million $372
Jun 26, 8 AM $94.78
-0.81%
$90.63 million $371
Jun 26, 7 AM $93.18
+0.25%
$89.09 million $339
Jun 26, 6 AM $92.81
+0.54%
$88.74 million $336
Jun 26, 5 AM $92.31
+0.29%
$88.26 million $344
Jun 26, 4 AM $91.84
+0.00%
$87.81 million $346
Jun 26, 3 AM $90.61
-0.81%
$86.63 million $344
Jun 26, 2 AM $91.48
-0.04%
$87.47 million $298
Jun 26, 1 AM $91.57
-0.28%
$87.55 million $296
Jun 26, 12 AM $92.03
-0.67%
$87.99 million $277
Jun 25, 11 PM $91.03
+0.00%
$87.04 million $276
Jun 25, 10 PM $90.76
+0.31%
$86.78 million $274
Jun 25, 9 PM $89.82
-0.51%
$85.88 million $286
Jun 25, 8 PM $90.24
+1.00%
$86.28 million $286
Jun 25, 7 PM $89.76
+0.00%
$85.82 million $304
Jun 25, 6 PM $90.56
+0.00%
$86.59 million $306
Jun 25, 5 PM $90.7
+0.93%
$86.72 million $308
Jun 25, 4 PM $89.55
+0.35%
$85.62 million $308
Jun 25, 3 PM $89.3
-0.52%
$85.38 million $308
Jun 25, 2 PM $92.03
-0.60%
$87.99 million $231
Jun 25, 1 PM $92.64
-0.02%
$88.58 million $221
Jun 25, 12 PM $92.7
+0.17%
$88.64 million $222
Jun 25, 11 AM $92.81
-0.38%
$88.74 million $223
Jun 25, 10 AM $93.2
-0.46%
$89.11 million $222
Jun 25, 9 AM $93.63
-0.47%
$89.52 million $221
Jun 25, 8 AM $94.14
+0.02%
$90.01 million $221
Jun 25, 7 AM $93.87
+0.00%
$89.76 million $221
Jun 25, 6 AM $93.58
+0.23%
$89.48 million $221
Jun 25, 5 AM $93.3
+1.54%
$89.21 million $221
Jun 25, 4 AM $91.88
+0.00%
$87.85 million $220
Jun 25, 3 AM $91.97
+0.03%
$87.94 million $221
Jun 25, 2 AM $91.62
+0.00%
$87.6 million $221
Jun 25, 1 AM $91.86
-0.57%
$87.83 million $226
Jun 25, 12 AM $92.34
+0.49%
$88.29 million $226
Jun 24, 11 PM $91.89
+0.00%
$87.86 million $221
Jun 24, 10 PM $91.92
+0.13%
$87.89 million $220
Jun 24, 9 PM $91.41
+0.10%
$87.4 million $220
Jun 24, 8 PM $90.24
+1.44%
$86.28 million $192
Jun 24, 7 PM $89.01
-0.61%
$85.1 million $189
Jun 24, 6 PM $88.2
-0.69%
$84.33 million $143
Jun 24, 5 PM $90.78
-0.22%
$86.8 million $140
Jun 24, 4 PM $91.86
-0.99%
$87.83 million $136
Jun 24, 3 PM $93.53
+0.38%
$89.43 million $119
Jun 24, 2 PM $93.17
-0.29%
$89.08 million $118
Jun 24, 1 PM $94.09
-0.44%
$89.97 million $87
Jun 24, 12 PM $94.95
+0.11%
$90.79 million $85
Jun 24, 11 AM $93.51
-0.31%
$89.41 million $83
Jun 24, 10 AM $94.31
-0.06%
$90.18 million $86
Jun 24, 9 AM $94.37
+0.43%
$90.23 million $86