JPool Staked SOL (JSOL) Historical Data

JSOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 163.9
+0.40%
$ 155.21 million $ 106
Jan 29, 9 AM $ 163.24
-0.40%
$ 154.59 million $ 108
Jan 29, 8 AM $ 163.9
+0.00%
$ 155.21 million $ 107
Jan 29, 7 AM $ 163.24
+0.00%
$ 154.59 million $ 107
Jan 29, 6 AM $ 163.49
+0.00%
$ 154.83 million $ 107
Jan 29, 5 AM $ 163.49
+0.56%
$ 154.83 million $ 101
Jan 29, 4 AM $ 162.58
-0.55%
$ 153.97 million $ 101
Jan 29, 3 AM $ 164.27
-0.52%
$ 155.57 million $ 90
Jan 29, 2 AM $ 164.72
+0.00%
$ 155.99 million $ 89
Jan 29, 1 AM $ 165.11
-0.89%
$ 156.36 million $ 88
Jan 29, 12 AM $ 166.59
+0.00%
$ 157.76 million $ 83
Jan 28, 11 PM $ 166.59
+0.43%
$ 157.76 million $ 83
Jan 28, 10 PM $ 165.88
+0.00%
$ 157.09 million $ 80
Jan 28, 9 PM $ 166.36
-0.03%
$ 157.54 million $ 80
Jan 28, 8 PM $ 167.19
-0.02%
$ 158.33 million $ 80
Jan 28, 7 PM $ 167.22
+0.18%
$ 158.37 million $ 88
Jan 28, 6 PM $ 166.93
-0.18%
$ 158.09 million $ 89
Jan 28, 5 PM $ 167.22
+0.00%
$ 158.37 million $ 124
Jan 28, 4 PM $ 166.86
+0.00%
$ 158.02 million $ 125
Jan 28, 3 PM $ 167.21
-0.67%
$ 158.35 million $ 128
Jan 28, 2 PM $ 168.89
+0.30%
$ 159.94 million $ 131
Jan 28, 1 PM $ 168.39
-0.29%
$ 159.47 million $ 132
Jan 28, 12 PM $ 168.89
+0.00%
$ 159.94 million $ 125
Jan 28, 11 AM $ 169.18
+0.00%
$ 160.21 million $ 125
Jan 28, 10 AM $ 168.87
+0.75%
$ 159.94 million $ 125
Jan 28, 9 AM $ 168.44
-0.20%
$ 159.52 million $ 111
Jan 28, 8 AM $ 168.79
+0.20%
$ 159.85 million $ 110
Jan 28, 7 AM $ 168.44
+0.00%
$ 159.52 million $ 111
Jan 28, 6 AM $ 167.76
+0.00%
$ 158.87 million $ 111
Jan 28, 5 AM $ 168.42
-0.02%
$ 159.49 million $ 111
Jan 28, 4 AM $ 168.44
+0.25%
$ 159.52 million $ 112
Jan 28, 3 AM $ 168.03
-0.25%
$ 159.13 million $ 112
Jan 28, 2 AM $ 168.44
+0.00%
$ 159.52 million $ 116
Jan 28, 1 AM $ 167.99
+0.00%
$ 159.09 million $ 116
Jan 28, 12 AM $ 168.44
+0.00%
$ 159.52 million $ 116
Jan 27, 11 PM $ 168.44
+0.05%
$ 159.52 million $ 118
Jan 27, 10 PM $ 168.35
-0.05%
$ 159.43 million $ 118
Jan 27, 9 PM $ 168.44
+0.37%
$ 159.52 million $ 117
Jan 27, 8 PM $ 166.87
+0.00%
$ 158.03 million $ 118
Jan 27, 7 PM $ 166.26
+0.87%
$ 157.45 million $ 116
Jan 27, 6 PM $ 164.82
+0.19%
$ 156.09 million $ 118
Jan 27, 5 PM $ 164.69
-1.31%
$ 155.97 million $ 120
Jan 27, 4 PM $ 165.35
+0.90%
$ 156.59 million $ 113
Jan 27, 3 PM $ 163.62
+0.00%
$ 154.96 million $ 113
Jan 27, 2 PM $ 163.89
+0.00%
$ 155.2 million $ 114
Jan 27, 1 PM $ 164.33
+0.25%
$ 155.63 million $ 116
Jan 27, 12 PM $ 163.93
-0.25%
$ 155.24 million $ 116
Jan 27, 11 AM $ 164.33
+0.25%
$ 155.63 million $ 121
Jan 27, 10 AM $ 163.93
+0.00%
$ 155.24 million $ 121
Jan 27, 9 AM $ 164.33
-0.25%
$ 155.63 million $ 123