Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $94.11
-0.62%
$89.98 million $108
Jun 24, 7 AM $94.87
+0.00%
$90.71 million $110
Jun 24, 6 AM $94.7
+0.00%
$90.54 million $111
Jun 24, 5 AM $94.3
-0.03%
$90.17 million $125
Jun 24, 4 AM $94.38
+0.38%
$90.24 million $125
Jun 24, 3 AM $94.24
-0.28%
$90.11 million $120
Jun 24, 2 AM $95.25
+0.05%
$91.07 million $120
Jun 24, 1 AM $94.76
+0.00%
$90.6 million $118
Jun 24, 12 AM $94.2
-0.21%
$90.07 million $114
Jun 23, 11 PM $94.4
+0.21%
$90.26 million $114
Jun 23, 10 PM $93.68
+0.00%
$89.57 million $120
Jun 23, 9 PM $93.26
+0.00%
$89.17 million $121
Jun 23, 8 PM $93.22
+0.00%
$89.13 million $121
Jun 23, 7 PM $93.22
-0.05%
$89.13 million $128
Jun 23, 6 PM $93.26
+0.05%
$89.17 million $129
Jun 23, 5 PM $93.58
+0.00%
$89.47 million $133
Jun 23, 4 PM $92.89
+0.00%
$88.82 million $133
Jun 23, 3 PM $93.12
-1.08%
$89.04 million $134
Jun 23, 2 PM $93.41
+0.04%
$89.32 million $135
Jun 23, 1 PM $93.42
-0.39%
$89.32 million $136
Jun 23, 12 PM $93.04
+0.03%
$88.96 million $135
Jun 23, 11 AM $93.01
+0.00%
$88.93 million $135
Jun 23, 10 AM $93.49
+0.20%
$89.39 million $135
Jun 23, 9 AM $93.11
+0.06%
$89.02 million $120
Jun 23, 8 AM $93.26
-2.22%
$89.17 million $119
Jun 23, 7 AM $95.26
+0.33%
$91.09 million $93
Jun 23, 6 AM $96.3
-0.02%
$92.08 million $93
Jun 23, 5 AM $96.52
-0.98%
$92.29 million $90
Jun 23, 4 AM $97.47
-0.17%
$93.2 million $89
Jun 23, 3 AM $97.64
+0.20%
$93.36 million $89
Jun 23, 2 AM $97.44
+0.00%
$93.17 million $107
Jun 23, 1 AM $97.09
+0.05%
$92.83 million $108
Jun 23, 12 AM $97.07
-1.55%
$92.81 million $111
Jun 22, 11 PM $98.6
-0.01%
$94.27 million $116
Jun 22, 10 PM $98.66
+0.11%
$94.33 million $115
Jun 22, 9 PM $98.56
+0.11%
$94.23 million $131
Jun 22, 8 PM $98.45
+0.00%
$94.13 million $133
Jun 22, 7 PM $98.56
-0.09%
$94.23 million $133
Jun 22, 6 PM $98.58
+0.05%
$94.26 million $125
Jun 22, 5 PM $98.54
-0.39%
$94.22 million $124
Jun 22, 4 PM $99.22
-0.39%
$94.87 million $121
Jun 22, 3 PM $99.61
-0.06%
$95.24 million $121
Jun 22, 2 PM $100.1
-0.88%
$95.71 million $120
Jun 22, 1 PM $100.69
+0.00%
$96.27 million $111
Jun 22, 12 PM $100.68
+0.55%
$96.27 million $111
Jun 22, 11 AM $100.13
+0.20%
$95.74 million $124
Jun 22, 10 AM $99.93
+0.00%
$95.55 million $125
Jun 22, 9 AM $100.13
-0.57%
$95.74 million $126
Jun 22, 8 AM $100.51
+0.00%
$96.1 million $128
Jun 22, 7 AM $100.45
+0.23%
$96.04 million $128