JPool Staked SOL (JSOL) Historical Data

JSOL Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $112.55
+0.00%
$105.55 million $19
May 3, 7 AM $112.53
+0.00%
$105.53 million $19
May 3, 6 AM $112.55
+0.02%
$105.55 million $19
May 3, 5 AM $112.53
+0.00%
$105.53 million $20
May 3, 4 AM $112.53
-0.02%
$105.53 million $20
May 3, 3 AM $112.77
-0.01%
$105.76 million $21
May 3, 2 AM $112.8
-0.02%
$105.79 million $21
May 3, 1 AM $113.25
+0.00%
$106.21 million $20
May 3, 12 AM $113.21
+0.00%
$106.17 million $18
May 2, 11 PM $113.21
-0.42%
$106.17 million $17
May 2, 10 PM $113.69
+0.41%
$106.62 million $11
May 2, 9 PM $113.22
+0.01%
$106.18 million $11
May 2, 8 PM $113.06
+0.10%
$106.03 million $11
May 2, 7 PM $113.21
+0.00%
$106.17 million $12
May 2, 6 PM $113.21
+0.23%
$106.17 million $12
May 2, 5 PM $112.98
+0.00%
$105.96 million $12
May 2, 4 PM $112.98
+0.00%
$105.96 million $12
May 2, 3 PM $112.95
-0.03%
$105.92 million $12
May 2, 2 PM $112.98
+0.02%
$105.96 million $20
May 2, 1 PM $112.96
+0.21%
$105.94 million $20
May 2, 12 PM $112.96
+0.00%
$105.94 million $25
May 2, 11 AM $112.96
+0.00%
$105.94 million $25
May 2, 10 AM $112.72
+0.00%
$105.71 million $25
May 2, 9 AM $112.72
+0.25%
$105.71 million $24
May 2, 8 AM $112.44
-0.25%
$105.45 million $24
May 2, 7 AM $112.44
+0.00%
$105.45 million $24
May 2, 6 AM $112.44
+0.00%
$105.45 million $24
May 2, 5 AM $112.72
+0.00%
$105.71 million $24
May 2, 4 AM $112.72
-0.24%
$105.71 million $29
May 2, 3 AM $112.99
+0.23%
$105.96 million $29
May 2, 2 AM $112.72
+0.00%
$105.71 million $32
May 2, 1 AM $112.3
+0.00%
$105.32 million $33
May 2, 12 AM $112.72
+0.00%
$105.71 million $33
May 1, 11 PM $112.72
+0.37%
$105.34 million $33
May 1, 10 PM $112.31
-0.37%
$104.95 million $33
May 1, 9 PM $112.72
-0.36%
$105.34 million $29
May 1, 8 PM $112.92
+0.00%
$105.52 million $28
May 1, 7 PM $113.13
+0.06%
$105.72 million $28
May 1, 6 PM $113.06
+0.00%
$105.66 million $29
May 1, 5 PM $113.06
-0.06%
$105.66 million $29
May 1, 4 PM $113.13
+0.12%
$105.72 million $32
May 1, 3 PM $112.99
-0.03%
$105.59 million $33
May 1, 2 PM $113.4
+0.11%
$105.97 million $32
May 1, 1 PM $113.21
+0.00%
$105.8 million $29
May 1, 12 PM $113.21
+0.37%
$105.8 million $29
May 1, 11 AM $112.79
+0.00%
$105.4 million $30
May 1, 10 AM $113.16
+0.00%
$105.75 million $30
May 1, 9 AM $113.09
+0.00%
$105.69 million $30
May 1, 8 AM $113.09
+0.35%
$105.69 million $33
May 1, 7 AM $112.7
-0.34%
$105.32 million $34