Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $100.22
+0.00%
$95.83 million $125
Jun 22, 5 AM $99.63
+0.00%
$95.26 million $125
Jun 22, 4 AM $99.92
+0.00%
$95.53 million $125
Jun 22, 3 AM $99.92
-0.53%
$95.53 million $117
Jun 22, 2 AM $100.48
-0.69%
$96.07 million $117
Jun 22, 1 AM $99.38
+0.53%
$95.02 million $93
Jun 22, 12 AM $98.26
-0.04%
$93.95 million $92
Jun 21, 11 PM $98.91
+0.00%
$94.57 million $92
Jun 21, 10 PM $98.91
+0.51%
$94.57 million $102
Jun 21, 9 PM $98.55
-2.01%
$94.23 million $102
Jun 21, 8 PM $100.57
+0.00%
$96.15 million $94
Jun 21, 7 PM $100.66
+0.00%
$96.24 million $94
Jun 21, 6 PM $100.57
+0.00%
$96.15 million $94
Jun 21, 5 PM $100.57
+0.14%
$96.15 million $98
Jun 21, 4 PM $100.42
+0.22%
$96.02 million $99
Jun 21, 3 PM $100.2
+0.32%
$95.81 million $121
Jun 21, 2 PM $100
+0.00%
$95.61 million $122
Jun 21, 1 PM $99.89
+0.87%
$95.51 million $124
Jun 21, 12 PM $99.35
-0.34%
$94.99 million $120
Jun 21, 11 AM $99.77
-0.73%
$95.39 million $120
Jun 21, 10 AM $100.03
+0.62%
$95.64 million $106
Jun 21, 9 AM $98.8
-0.02%
$94.46 million $104
Jun 21, 8 AM $99.17
+0.00%
$94.82 million $104
Jun 21, 7 AM $99.21
+0.17%
$94.85 million $113
Jun 21, 6 AM $99.06
-0.31%
$94.72 million $114
Jun 21, 5 AM $99.75
+0.00%
$95.38 million $141
Jun 21, 4 AM $99.82
+0.00%
$95.44 million $145
Jun 21, 3 AM $99.75
+0.74%
$95.38 million $145
Jun 21, 2 AM $99.02
-0.05%
$94.67 million $141
Jun 21, 1 AM $99.1
-0.20%
$94.76 million $141
Jun 21, 12 AM $99.31
-0.32%
$94.95 million $139
Jun 20, 11 PM $99.8
+0.00%
$95.42 million $139
Jun 20, 10 PM $99.99
+2.38%
$95.61 million $137
Jun 20, 9 PM $97.37
+0.06%
$93.1 million $116
Jun 20, 8 PM $97.32
+0.32%
$93.05 million $116
Jun 20, 7 PM $97.01
+0.00%
$92.75 million $115
Jun 20, 6 PM $96.52
-0.04%
$92.29 million $115
Jun 20, 5 PM $96.91
+0.00%
$92.66 million $115
Jun 20, 4 PM $97.53
-0.69%
$93.25 million $108
Jun 20, 3 PM $98.08
+2.39%
$93.78 million $107
Jun 20, 2 PM $96.45
+0.00%
$92.22 million $102
Jun 20, 1 PM $97.04
-0.03%
$92.79 million $101
Jun 20, 12 PM $97.27
+0.21%
$93 million $102
Jun 20, 11 AM $97.06
+0.43%
$92.8 million $99
Jun 20, 10 AM $96.65
-0.13%
$92.41 million $100
Jun 20, 9 AM $97.07
+0.00%
$92.81 million $105
Jun 20, 8 AM $97.09
-0.03%
$92.83 million $105
Jun 20, 7 AM $97.36
-0.25%
$93.09 million $105
Jun 20, 6 AM $97.22
-0.66%
$92.96 million $93
Jun 20, 5 AM $97.76
+2.87%
$93.47 million $92