JPool Staked SOL (JSOL) Historical Data

JSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 164.33
-0.25%
$ 155.63 million $ 123
Jan 27, 8 AM $ 164.4
+0.00%
$ 155.69 million $ 128
Jan 27, 7 AM $ 164.4
-0.60%
$ 155.69 million $ 128
Jan 27, 6 AM $ 164.9
+0.00%
$ 156.16 million $ 127
Jan 27, 5 AM $ 164.9
+0.00%
$ 156.16 million $ 127
Jan 27, 4 AM $ 165.38
+0.00%
$ 156.62 million $ 128
Jan 27, 3 AM $ 165.38
-0.01%
$ 156.62 million $ 149
Jan 27, 2 AM $ 165.33
+0.50%
$ 156.57 million $ 150
Jan 27, 1 AM $ 164.7
+0.00%
$ 155.97 million $ 185
Jan 27, 12 AM $ 164.73
+0.00%
$ 156 million $ 187
Jan 26, 11 PM $ 164.91
+0.00%
$ 156.17 million $ 187
Jan 26, 10 PM $ 164.91
+0.66%
$ 156.17 million $ 196
Jan 26, 9 PM $ 163.84
-0.57%
$ 155.16 million $ 195
Jan 26, 8 PM $ 165.11
+0.00%
$ 156.36 million $ 240
Jan 26, 7 PM $ 165.05
+0.00%
$ 156.3 million $ 244
Jan 26, 6 PM $ 165.42
+0.41%
$ 156.65 million $ 244
Jan 26, 5 PM $ 164.84
+0.00%
$ 156.1 million $ 242
Jan 26, 4 PM $ 164.76
-0.26%
$ 156.03 million $ 244
Jan 26, 3 PM $ 163.17
+0.03%
$ 154.52 million $ 244
Jan 26, 2 PM $ 163.11
+0.02%
$ 154.47 million $ 243
Jan 26, 1 PM $ 162.31
+0.00%
$ 153.71 million $ 242
Jan 26, 12 PM $ 162.01
-0.21%
$ 153.43 million $ 239
Jan 26, 11 AM $ 162.36
+0.22%
$ 153.76 million $ 238
Jan 26, 10 AM $ 162.01
+0.00%
$ 153.43 million $ 233
Jan 26, 9 AM $ 162.57
+0.00%
$ 153.96 million $ 233
Jan 26, 8 AM $ 162.66
+0.00%
$ 154.04 million $ 232
Jan 26, 7 AM $ 162.66
+0.38%
$ 154.04 million $ 228
Jan 26, 6 AM $ 162.04
-0.38%
$ 153.45 million $ 228
Jan 26, 5 AM $ 162.66
+0.00%
$ 154.04 million $ 209
Jan 26, 4 AM $ 160.58
+0.00%
$ 152.08 million $ 208
Jan 26, 3 AM $ 161.26
+0.00%
$ 152.71 million $ 208
Jan 26, 2 AM $ 161.67
+0.26%
$ 153.1 million $ 193
Jan 26, 1 AM $ 161.06
+2.25%
$ 152.53 million $ 192
Jan 26, 12 AM $ 157.52
+0.00%
$ 149.18 million $ 154
Jan 25, 11 PM $ 156.47
+0.00%
$ 148.18 million $ 154
Jan 25, 10 PM $ 156.77
+0.00%
$ 148.46 million $ 153
Jan 25, 9 PM $ 156.45
-0.31%
$ 148.17 million $ 135
Jan 25, 8 PM $ 156.94
-1.58%
$ 148.63 million $ 134
Jan 25, 7 PM $ 160.95
-0.50%
$ 152.42 million $ 78
Jan 25, 6 PM $ 162.08
+0.00%
$ 153.49 million $ 75
Jan 25, 5 PM $ 161.76
-0.54%
$ 153.19 million $ 75
Jan 25, 4 PM $ 166.84
+0.12%
$ 158 million $ 24
Jan 25, 3 PM $ 166.64
-0.12%
$ 157.82 million $ 20
Jan 25, 2 PM $ 168.21
+0.00%
$ 159.3 million $ 14
Jan 25, 1 PM $ 168.21
+0.00%
$ 159.3 million $ 14
Jan 25, 12 PM $ 167.94
-0.03%
$ 159.04 million $ 14
Jan 25, 11 AM $ 167.99
+0.00%
$ 159.09 million $ 13
Jan 25, 10 AM $ 167.98
+0.30%
$ 159.08 million $ 13
Jan 25, 9 AM $ 167.49
-0.24%
$ 158.61 million $ 11
Jan 25, 8 AM $ 167.51
+0.00%
$ 158.63 million $ 11