JPool Staked SOL (JSOL) Historical Data

JSOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 110.97
+0.04%
$ 103.7 million $ 134
Mar 27, 2 PM $ 110.99
-0.16%
$ 103.72 million $ 133
Mar 27, 1 PM $ 111.76
-0.03%
$ 104.44 million $ 132
Mar 27, 12 PM $ 111.79
+0.03%
$ 104.47 million $ 131
Mar 27, 11 AM $ 111.22
-0.51%
$ 103.94 million $ 105
Mar 27, 10 AM $ 114.06
+0.00%
$ 106.59 million $ 101
Mar 27, 9 AM $ 113.6
+0.00%
$ 106.16 million $ 103
Mar 27, 8 AM $ 115.19
-0.03%
$ 107.65 million $ 93
Mar 27, 7 AM $ 115.27
-0.31%
$ 107.72 million $ 91
Mar 27, 6 AM $ 115.63
+0.00%
$ 108.05 million $ 102
Mar 27, 5 AM $ 115.15
+0.04%
$ 107.6 million $ 104
Mar 27, 4 AM $ 115.22
-0.61%
$ 107.67 million $ 104
Mar 27, 3 AM $ 115.93
-0.44%
$ 108.33 million $ 104
Mar 27, 2 AM $ 116.44
+0.15%
$ 108.81 million $ 105
Mar 27, 1 AM $ 115.69
+0.00%
$ 108.11 million $ 100
Mar 27, 12 AM $ 115.69
+0.00%
$ 108.11 million $ 100
Mar 26, 11 PM $ 115.93
+0.23%
$ 108.33 million $ 100
Mar 26, 10 PM $ 115.71
+0.00%
$ 108.13 million $ 98
Mar 26, 9 PM $ 115.64
-0.08%
$ 108.06 million $ 98
Mar 26, 8 PM $ 115.15
+0.07%
$ 107.61 million $ 88
Mar 26, 7 PM $ 115.1
+0.00%
$ 107.56 million $ 88
Mar 26, 6 PM $ 115.28
-1.75%
$ 107.73 million $ 87
Mar 26, 5 PM $ 117.34
+0.00%
$ 109.66 million $ 81
Mar 26, 4 PM $ 117.34
+0.28%
$ 109.65 million $ 81
Mar 26, 3 PM $ 117.02
-0.73%
$ 109.35 million $ 92
Mar 26, 2 PM $ 117.87
+0.00%
$ 110.15 million $ 92
Mar 26, 1 PM $ 117.7
+0.00%
$ 109.99 million $ 93
Mar 26, 12 PM $ 117.75
+0.00%
$ 110.03 million $ 100
Mar 26, 11 AM $ 117.78
-0.18%
$ 110.07 million $ 100
Mar 26, 10 AM $ 118
-0.70%
$ 110.27 million $ 92
Mar 26, 9 AM $ 118.95
-0.02%
$ 111.16 million $ 92
Mar 26, 8 AM $ 119.18
-0.30%
$ 111.37 million $ 91
Mar 26, 7 AM $ 119.54
+0.07%
$ 111.71 million $ 94
Mar 26, 6 AM $ 119.49
-0.65%
$ 111.67 million $ 94
Mar 26, 5 AM $ 121.03
-0.63%
$ 113.1 million $ 92
Mar 26, 4 AM $ 121.6
+0.00%
$ 113.64 million $ 92
Mar 26, 3 AM $ 121.8
-0.36%
$ 113.82 million $ 93
Mar 26, 2 AM $ 123.02
-0.06%
$ 114.96 million $ 89
Mar 26, 1 AM $ 123.04
+0.51%
$ 114.98 million $ 89
Mar 26, 12 AM $ 122.41
+0.00%
$ 114.4 million $ 96
Mar 25, 11 PM $ 123.03
+0.00%
$ 114.98 million $ 96
Mar 25, 10 PM $ 122.41
-0.21%
$ 114.4 million $ 96
Mar 25, 9 PM $ 122.67
+0.25%
$ 114.64 million $ 110
Mar 25, 8 PM $ 122.37
-0.80%
$ 114.35 million $ 110
Mar 25, 7 PM $ 123.05
+0.00%
$ 114.99 million $ 114
Mar 25, 6 PM $ 123.05
+0.00%
$ 114.99 million $ 114
Mar 25, 5 PM $ 123.36
-0.36%
$ 115.28 million $ 114
Mar 25, 4 PM $ 122.21
+0.00%
$ 114.21 million $ 119
Mar 25, 3 PM $ 122.25
-1.20%
$ 114.25 million $ 118
Mar 25, 2 PM $ 124.01
-0.04%
$ 115.89 million $ 126