JPool Staked SOL (JSOL) Historical Data

JSOL Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $113.09
+0.00%
$105.69 million $40
May 1, 5 AM $112.7
-0.01%
$105.32 million $40
May 1, 4 AM $113.09
+0.00%
$105.69 million $41
May 1, 3 AM $112.43
+0.09%
$105.07 million $44
May 1, 2 AM $112.34
+0.33%
$104.98 million $44
May 1, 1 AM $111.64
+0.00%
$104.33 million $49
May 1, 12 AM $111.48
+0.00%
$104.18 million $50
Apr 30, 11 PM $111.64
+0.00%
$104.33 million $50
Apr 30, 10 PM $111.64
+0.04%
$104.33 million $51
Apr 30, 9 PM $111.59
-0.29%
$104.28 million $51
Apr 30, 8 PM $111.91
+0.00%
$104.58 million $61
Apr 30, 7 PM $111.59
+0.00%
$104.28 million $62
Apr 30, 6 PM $111.91
+0.00%
$104.58 million $62
Apr 30, 5 PM $111.91
-0.03%
$104.58 million $80
Apr 30, 4 PM $111.95
-0.18%
$104.62 million $80
Apr 30, 3 PM $111.8
+0.00%
$104.48 million $79
Apr 30, 2 PM $112.11
+0.00%
$104.77 million $79
Apr 30, 1 PM $111.8
+0.00%
$104.48 million $80
Apr 30, 12 PM $111.8
-0.18%
$104.48 million $89
Apr 30, 11 AM $112
+0.18%
$104.66 million $90
Apr 30, 10 AM $112
+0.02%
$104.67 million $95
Apr 30, 9 AM $111.98
+0.00%
$104.64 million $97
Apr 30, 8 AM $111.64
+0.27%
$104.33 million $97
Apr 30, 7 AM $111.2
+0.00%
$103.92 million $91
Apr 30, 6 AM $111.11
+0.42%
$103.83 million $91
Apr 30, 5 AM $110.64
-0.64%
$103.4 million $88
Apr 30, 4 AM $111.36
+0.00%
$104.06 million $87
Apr 30, 3 AM $111.48
-0.36%
$104.18 million $88
Apr 30, 2 AM $112.72
+0.00%
$105.34 million $86
Apr 30, 1 AM $112.72
+0.60%
$105.34 million $86
Apr 30, 12 AM $111.28
-0.15%
$103.99 million $77
Apr 29, 11 PM $111.45
+0.00%
$104.15 million $77
Apr 29, 10 PM $111.28
+0.29%
$103.99 million $77
Apr 29, 9 PM $110.76
+0.04%
$103.5 million $71
Apr 29, 8 PM $110.66
+0.37%
$103.42 million $71
Apr 29, 7 PM $110.26
-0.81%
$103.04 million $55
Apr 29, 6 PM $111.42
+0.00%
$104.12 million $55
Apr 29, 5 PM $111.94
-0.02%
$104.61 million $53
Apr 29, 4 PM $111.97
-0.04%
$104.63 million $47
Apr 29, 3 PM $112.06
-0.78%
$104.72 million $47
Apr 29, 2 PM $112.93
-0.09%
$105.53 million $45
Apr 29, 1 PM $113.07
+0.00%
$105.66 million $44
Apr 29, 12 PM $113.47
-0.80%
$106.04 million $44
Apr 29, 11 AM $114.77
-0.02%
$107.25 million $35
Apr 29, 10 AM $114.78
+0.76%
$107.27 million $34
Apr 29, 9 AM $113.91
-0.22%
$106.45 million $29
Apr 29, 8 AM $114.16
+0.00%
$106.68 million $29
Apr 29, 7 AM $113.91
+0.00%
$106.45 million $29
Apr 29, 6 AM $114.16
+0.00%
$106.68 million $32
Apr 29, 5 AM $114.16
+0.49%
$106.68 million $32