JPool Staked SOL (JSOL) Historical Data

JSOL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $114.16
+0.49%
$106.68 million $32
Apr 29, 4 AM $113.2
+0.00%
$105.78 million $29
Apr 29, 3 AM $113.17
+0.00%
$105.76 million $29
Apr 29, 2 AM $112.95
+0.57%
$105.55 million $29
Apr 29, 1 AM $112.31
-0.49%
$104.95 million $27
Apr 29, 12 AM $112.86
+0.49%
$105.46 million $27
Apr 28, 11 PM $112.7
-0.02%
$105.32 million $30
Apr 28, 10 PM $112.73
+0.00%
$105.34 million $30
Apr 28, 9 PM $112.51
+0.00%
$105.14 million $30
Apr 28, 8 PM $112.51
+0.07%
$105.14 million $34
Apr 28, 7 PM $112.42
+0.47%
$105.06 million $33
Apr 28, 6 PM $111.89
+0.00%
$104.56 million $35
Apr 28, 5 PM $112.2
+0.00%
$104.85 million $40
Apr 28, 4 PM $111.89
+0.00%
$104.56 million $40
Apr 28, 3 PM $111.89
-0.17%
$104.56 million $58
Apr 28, 2 PM $112.15
-0.29%
$104.8 million $61
Apr 28, 1 PM $112.47
+0.00%
$105.11 million $59
Apr 28, 12 PM $112.08
+0.00%
$104.74 million $59
Apr 28, 11 AM $112.47
+0.00%
$105.11 million $59
Apr 28, 10 AM $112.47
-0.11%
$105.11 million $57
Apr 28, 9 AM $112.6
-0.23%
$105.23 million $57
Apr 28, 8 AM $112.86
+0.00%
$105.47 million $61
Apr 28, 7 AM $112.73
+0.00%
$105.35 million $61
Apr 28, 6 AM $113.25
+0.00%
$105.83 million $61
Apr 28, 5 AM $113.25
+0.23%
$105.83 million $79
Apr 28, 4 AM $112.99
-0.23%
$105.59 million $79
Apr 28, 3 AM $113.79
-0.08%
$106.34 million $78
Apr 28, 2 AM $113.88
+0.00%
$106.42 million $78
Apr 28, 1 AM $113.78
+0.12%
$106.33 million $78
Apr 28, 12 AM $113.65
+0.04%
$106.2 million $89
Apr 27, 11 PM $113.53
+0.44%
$106.09 million $89
Apr 27, 10 PM $113.04
+0.19%
$105.63 million $96
Apr 27, 9 PM $112.83
+0.00%
$105.44 million $97
Apr 27, 8 PM $113.04
+0.00%
$105.63 million $97
Apr 27, 7 PM $113.77
+0.00%
$106.32 million $98
Apr 27, 6 PM $113.77
-0.14%
$106.32 million $97
Apr 27, 5 PM $112.76
-0.39%
$105.37 million $94
Apr 27, 4 PM $113.19
+0.00%
$105.78 million $90
Apr 27, 3 PM $112.76
-1.76%
$105.37 million $90
Apr 27, 2 PM $114.78
-0.01%
$107.26 million $65
Apr 27, 1 PM $114.8
+0.10%
$107.28 million $64
Apr 27, 12 PM $114.69
+0.00%
$107.17 million $65
Apr 27, 11 AM $114.98
-0.03%
$107.45 million $65
Apr 27, 10 AM $114.97
+0.00%
$107.44 million $65
Apr 27, 9 AM $114.97
+0.26%
$107.44 million $64
Apr 27, 8 AM $114.67
-0.55%
$107.15 million $64
Apr 27, 7 AM $115.3
+0.00%
$107.75 million $57
Apr 27, 6 AM $116.02
+0.00%
$108.42 million $57
Apr 27, 5 AM $115.83
-1.76%
$108.25 million $56
Apr 27, 4 AM $117.91
-0.23%
$110.19 million $42