JPool Staked SOL (JSOL) Historical Data

JSOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 167.89
+0.00%
$ 158.99 million $ 11
Jan 25, 6 AM $ 167.89
+0.23%
$ 158.99 million $ 14
Jan 25, 5 AM $ 167.5
-0.23%
$ 158.62 million $ 14
Jan 25, 4 AM $ 168.2
+0.00%
$ 159.29 million $ 12
Jan 25, 3 AM $ 168.1
+0.00%
$ 159.19 million $ 12
Jan 25, 2 AM $ 168.49
+0.00%
$ 159.57 million $ 12
Jan 25, 1 AM $ 168.49
-0.28%
$ 159.57 million $ 11
Jan 25, 12 AM $ 168.97
+0.28%
$ 160.02 million $ 11
Jan 24, 11 PM $ 168.49
+0.00%
$ 159.57 million $ 11
Jan 24, 10 PM $ 168.74
+0.00%
$ 159.8 million $ 11
Jan 24, 9 PM $ 168.49
+0.00%
$ 159.57 million $ 11
Jan 24, 8 PM $ 168.49
-0.12%
$ 159.57 million $ 34
Jan 24, 7 PM $ 168.69
+0.12%
$ 159.76 million $ 35
Jan 24, 6 PM $ 168.49
+0.36%
$ 159.57 million $ 64
Jan 24, 5 PM $ 167.89
+0.00%
$ 159 million $ 66
Jan 24, 4 PM $ 168.49
+0.00%
$ 159.57 million $ 67
Jan 24, 3 PM $ 168.19
+0.00%
$ 159.28 million $ 109
Jan 24, 2 PM $ 168.2
-0.18%
$ 159.29 million $ 111
Jan 24, 1 PM $ 168.49
+0.16%
$ 159.57 million $ 112
Jan 24, 12 PM $ 168.22
+0.00%
$ 159.31 million $ 112
Jan 24, 11 AM $ 168.49
+0.00%
$ 159.57 million $ 112
Jan 24, 10 AM $ 168.66
+0.18%
$ 159.72 million $ 114
Jan 24, 9 AM $ 168.35
-0.18%
$ 159.43 million $ 114
Jan 24, 8 AM $ 169.21
+0.00%
$ 160.25 million $ 120
Jan 24, 7 AM $ 169.58
+0.00%
$ 160.6 million $ 120
Jan 24, 6 AM $ 169.21
+0.00%
$ 160.25 million $ 121
Jan 24, 5 AM $ 169.21
-0.22%
$ 160.25 million $ 127
Jan 24, 4 AM $ 169.58
+0.22%
$ 160.6 million $ 127
Jan 24, 3 AM $ 169.21
+0.00%
$ 160.25 million $ 128
Jan 24, 2 AM $ 169.25
+0.00%
$ 160.29 million $ 128
Jan 24, 1 AM $ 169.21
+0.00%
$ 160.25 million $ 128
Jan 24, 12 AM $ 169.21
-0.02%
$ 160.25 million $ 128
Jan 23, 11 PM $ 169.25
+0.02%
$ 160.29 million $ 128
Jan 23, 10 PM $ 169.21
+0.00%
$ 160.25 million $ 129
Jan 23, 9 PM $ 168.51
+0.00%
$ 159.58 million $ 129
Jan 23, 8 PM $ 169.21
-0.80%
$ 160.25 million $ 128
Jan 23, 7 PM $ 170.57
+0.05%
$ 161.53 million $ 138
Jan 23, 6 PM $ 170.49
-0.58%
$ 161.46 million $ 138
Jan 23, 5 PM $ 169.56
+0.00%
$ 160.58 million $ 108
Jan 23, 4 PM $ 168.93
+0.08%
$ 159.98 million $ 107
Jan 23, 3 PM $ 167
-0.79%
$ 158.15 million $ 107
Jan 23, 2 PM $ 168.33
-0.37%
$ 159.41 million $ 116
Jan 23, 1 PM $ 168.95
+0.37%
$ 160 million $ 117
Jan 23, 12 PM $ 168.33
+0.00%
$ 159.41 million $ 117
Jan 23, 11 AM $ 168.17
+0.00%
$ 159.26 million $ 117
Jan 23, 10 AM $ 168.33
-0.23%
$ 159.41 million $ 117
Jan 23, 9 AM $ 168.72
-0.08%
$ 159.78 million $ 116
Jan 23, 8 AM $ 168.85
-0.27%
$ 159.91 million $ 116
Jan 23, 7 AM $ 169.3
-0.76%
$ 160.33 million $ 109
Jan 23, 6 AM $ 170.15
+0.00%
$ 161.14 million $ 108