Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $97.76
+2.87%
$93.47 million $92
Jun 20, 4 AM $94.83
+0.31%
$90.67 million $88
Jun 20, 3 AM $94.3
+0.00%
$90.16 million $89
Jun 20, 2 AM $94.54
+0.00%
$90.39 million $90
Jun 20, 1 AM $94.54
-0.01%
$90.39 million $91
Jun 20, 12 AM $94.54
+0.69%
$90.4 million $91
Jun 19, 11 PM $93.9
+0.10%
$89.78 million $86
Jun 19, 10 PM $93.85
+0.00%
$89.73 million $86
Jun 19, 9 PM $93.81
+0.48%
$89.69 million $86
Jun 19, 8 PM $93.36
+0.00%
$89.27 million $96
Jun 19, 7 PM $93.36
-0.65%
$89.27 million $97
Jun 19, 6 PM $94.07
+0.08%
$89.95 million $95
Jun 19, 5 PM $94
-0.08%
$89.87 million $95
Jun 19, 4 PM $93.92
+0.00%
$89.8 million $95
Jun 19, 3 PM $93.5
+0.04%
$89.4 million $131
Jun 19, 2 PM $93.5
+0.81%
$89.4 million $132
Jun 19, 1 PM $92.97
+0.02%
$88.89 million $128
Jun 19, 12 PM $92.95
+0.00%
$88.88 million $128
Jun 19, 11 AM $92.56
+0.00%
$88.5 million $128
Jun 19, 10 AM $92.62
+0.02%
$88.56 million $138
Jun 19, 9 AM $92.6
-0.27%
$88.54 million $139
Jun 19, 8 AM $92.4
-0.78%
$88.35 million $138
Jun 19, 7 AM $93.16
+0.00%
$89.07 million $138
Jun 19, 6 AM $93.13
+0.48%
$89.04 million $138
Jun 19, 5 AM $92.68
-1.10%
$88.62 million $139
Jun 19, 4 AM $93.73
+0.00%
$89.62 million $139
Jun 19, 3 AM $94.31
-0.28%
$90.17 million $132
Jun 19, 2 AM $94.7
+0.00%
$90.54 million $130
Jun 19, 1 AM $94.58
+0.16%
$90.43 million $130
Jun 19, 12 AM $94.07
+0.11%
$89.95 million $135
Jun 18, 11 PM $93.97
-0.52%
$89.85 million $136
Jun 18, 10 PM $94.45
+0.00%
$90.31 million $149
Jun 18, 9 PM $94.57
+0.00%
$90.42 million $151
Jun 18, 8 PM $94.45
+1.95%
$90.31 million $152
Jun 18, 7 PM $92.65
+0.00%
$88.58 million $177
Jun 18, 6 PM $92.69
-0.69%
$88.62 million $179
Jun 18, 5 PM $93.34
+0.28%
$89.24 million $219
Jun 18, 4 PM $93.32
-0.20%
$89.23 million $221
Jun 18, 3 PM $94.77
-2.27%
$90.61 million $220
Jun 18, 2 PM $96.92
-0.09%
$92.67 million $199
Jun 18, 1 PM $96.98
+0.82%
$92.73 million $199
Jun 18, 12 PM $96.2
+0.00%
$91.98 million $202
Jun 18, 11 AM $96.56
+0.00%
$92.32 million $202
Jun 18, 10 AM $96.78
-0.69%
$92.54 million $202
Jun 18, 9 AM $97.16
-0.13%
$92.9 million $201
Jun 18, 8 AM $97.25
+0.40%
$92.99 million $202
Jun 18, 7 AM $96.19
+0.00%
$91.97 million $198
Jun 18, 6 AM $95.9
+0.00%
$91.69 million $198
Jun 18, 5 AM $96.19
-0.30%
$91.97 million $198
Jun 18, 4 AM $97.36
-0.87%
$93.09 million $186