Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $97.36
-0.87%
$93.09 million $186
Jun 18, 3 AM $98.28
+0.13%
$93.97 million $184
Jun 18, 2 AM $98.15
+0.00%
$93.85 million $191
Jun 18, 1 AM $98.06
+0.00%
$93.76 million $191
Jun 18, 12 AM $97.98
+0.59%
$93.68 million $191
Jun 17, 11 PM $97.19
+0.38%
$92.93 million $186
Jun 17, 10 PM $96.78
-0.74%
$92.53 million $186
Jun 17, 9 PM $97.04
+0.00%
$92.79 million $171
Jun 17, 8 PM $96.99
-0.09%
$92.74 million $171
Jun 17, 7 PM $97.83
-1.43%
$93.54 million $170
Jun 17, 6 PM $99.8
-0.01%
$95.42 million $118
Jun 17, 5 PM $99.87
-0.93%
$95.49 million $116
Jun 17, 4 PM $99.84
+1.20%
$95.46 million $96
Jun 17, 3 PM $98.06
-0.01%
$93.76 million $94
Jun 17, 2 PM $98.16
+0.33%
$93.86 million $95
Jun 17, 1 PM $97.84
+0.08%
$93.55 million $116
Jun 17, 12 PM $97.78
+0.32%
$93.49 million $118
Jun 17, 11 AM $97.77
-0.30%
$93.49 million $117
Jun 17, 10 AM $97.95
+0.00%
$93.66 million $117
Jun 17, 9 AM $98.07
-0.59%
$93.77 million $117
Jun 17, 8 AM $99.46
+0.12%
$95.09 million $121
Jun 17, 7 AM $99.34
-0.12%
$94.98 million $121
Jun 17, 6 AM $99.78
+0.00%
$95.4 million $126
Jun 17, 5 AM $99.76
+0.00%
$95.38 million $126
Jun 17, 4 AM $99.95
-0.13%
$95.56 million $126
Jun 17, 3 AM $100.1
-0.04%
$95.71 million $134
Jun 17, 2 AM $100.07
+0.51%
$95.68 million $135
Jun 17, 1 AM $99.56
-0.21%
$95.2 million $138
Jun 17, 12 AM $99.64
-0.02%
$95.27 million $138
Jun 16, 11 PM $99.96
-0.31%
$95.57 million $138
Jun 16, 10 PM $100.27
-0.17%
$95.87 million $150
Jun 16, 9 PM $100.44
+0.17%
$96.03 million $150
Jun 16, 8 PM $100.27
+0.00%
$95.87 million $164
Jun 16, 7 PM $100.3
+0.00%
$95.9 million $164
Jun 16, 6 PM $100.05
+0.64%
$95.66 million $164
Jun 16, 5 PM $99.41
-0.05%
$95.05 million $178
Jun 16, 4 PM $99.47
+0.43%
$95.1 million $179
Jun 16, 3 PM $98.72
+0.08%
$94.39 million $175
Jun 16, 2 PM $100.64
+0.00%
$96.22 million $175
Jun 16, 1 PM $100.67
-1.11%
$96.26 million $175
Jun 16, 12 PM $101.06
-0.16%
$96.63 million $174
Jun 16, 11 AM $101.25
-0.31%
$96.81 million $174
Jun 16, 10 AM $101.64
-0.18%
$97.18 million $176
Jun 16, 9 AM $102.05
+0.10%
$97.58 million $177
Jun 16, 8 AM $101.34
+0.74%
$96.9 million $176
Jun 16, 7 AM $100.35
+0.33%
$95.95 million $166
Jun 16, 6 AM $100
+0.45%
$95.61 million $165
Jun 16, 5 AM $99.55
+0.00%
$95.18 million $158
Jun 16, 4 AM $99.86
+0.03%
$95.48 million $158
Jun 16, 3 AM $99.46
+0.31%
$95.09 million $157