JPool Staked SOL (JSOL) Historical Data

JSOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 170.15
+0.00%
$ 161.14 million $ 108
Jan 23, 5 AM $ 170.6
+0.37%
$ 161.56 million $ 108
Jan 23, 4 AM $ 169.98
+0.15%
$ 160.97 million $ 112
Jan 23, 3 AM $ 169.72
-0.15%
$ 160.73 million $ 112
Jan 23, 2 AM $ 169.98
+0.00%
$ 160.97 million $ 114
Jan 23, 1 AM $ 170.31
+0.00%
$ 161.29 million $ 114
Jan 23, 12 AM $ 169.98
+0.00%
$ 160.97 million $ 114
Jan 22, 11 PM $ 169.98
+0.12%
$ 160.97 million $ 128
Jan 22, 10 PM $ 169.77
-0.34%
$ 160.77 million $ 128
Jan 22, 9 PM $ 170.34
-0.31%
$ 161.32 million $ 138
Jan 22, 8 PM $ 171.23
+0.06%
$ 162.16 million $ 137
Jan 22, 7 PM $ 169.38
+0.00%
$ 160.41 million $ 141
Jan 22, 6 PM $ 169.38
-0.12%
$ 160.41 million $ 161
Jan 22, 5 PM $ 169.52
+0.47%
$ 160.53 million $ 162
Jan 22, 4 PM $ 169.4
+0.02%
$ 160.43 million $ 206
Jan 22, 3 PM $ 169.49
-0.04%
$ 160.51 million $ 206
Jan 22, 2 PM $ 170.88
-0.95%
$ 162.68 million $ 205
Jan 22, 1 PM $ 172.49
+0.00%
$ 163.35 million $ 203
Jan 22, 12 PM $ 172.49
+0.30%
$ 163.35 million $ 203
Jan 22, 11 AM $ 171.96
-0.18%
$ 162.85 million $ 215
Jan 22, 10 AM $ 172.22
+0.00%
$ 163.09 million $ 215
Jan 22, 9 AM $ 171.36
+0.00%
$ 162.28 million $ 216
Jan 22, 8 AM $ 172.03
-0.27%
$ 162.92 million $ 224
Jan 22, 7 AM $ 172.49
+0.27%
$ 163.35 million $ 224
Jan 22, 6 AM $ 172.03
+0.00%
$ 162.92 million $ 230
Jan 22, 5 AM $ 172.49
+0.00%
$ 163.35 million $ 231
Jan 22, 4 AM $ 172.03
-0.34%
$ 162.92 million $ 231
Jan 22, 3 AM $ 172.62
-0.35%
$ 163.47 million $ 237
Jan 22, 2 AM $ 173.23
+0.35%
$ 164.05 million $ 237
Jan 22, 1 AM $ 171.93
+0.00%
$ 162.82 million $ 249
Jan 22, 12 AM $ 171.94
-0.08%
$ 162.83 million $ 250
Jan 21, 11 PM $ 174.08
-0.07%
$ 164.86 million $ 250
Jan 21, 10 PM $ 174.2
+0.00%
$ 164.97 million $ 263
Jan 21, 9 PM $ 174.11
+0.32%
$ 164.88 million $ 263
Jan 21, 8 PM $ 173.56
+1.11%
$ 164.37 million $ 226
Jan 21, 7 PM $ 169.57
+0.00%
$ 160.58 million $ 222
Jan 21, 6 PM $ 168.65
+0.75%
$ 159.72 million $ 222
Jan 21, 5 PM $ 168.35
-1.39%
$ 159.43 million $ 190
Jan 21, 4 PM $ 170.86
-1.26%
$ 161.81 million $ 187
Jan 21, 3 PM $ 169.44
+0.00%
$ 160.46 million $ 180
Jan 21, 2 PM $ 169.24
+0.00%
$ 160.27 million $ 178
Jan 21, 1 PM $ 168.58
-0.74%
$ 159.65 million $ 177
Jan 21, 12 PM $ 169.89
+0.00%
$ 160.89 million $ 163
Jan 21, 11 AM $ 169.89
+0.33%
$ 160.89 million $ 162
Jan 21, 10 AM $ 168.72
+0.08%
$ 159.78 million $ 162
Jan 21, 9 AM $ 168.59
-0.04%
$ 159.66 million $ 161
Jan 21, 8 AM $ 169.83
-0.54%
$ 160.83 million $ 161
Jan 21, 7 AM $ 170.75
+0.00%
$ 161.7 million $ 187
Jan 21, 6 AM $ 170.75
+0.98%
$ 161.7 million $ 189
Jan 21, 5 AM $ 169.08
-0.29%
$ 160.13 million $ 202