JPool Staked SOL (JSOL) Historical Data

JSOL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $117.91
-0.23%
$110.19 million $42
Apr 27, 3 AM $118.19
+0.37%
$110.45 million $42
Apr 27, 2 AM $117.75
+0.21%
$110.04 million $35
Apr 27, 1 AM $117.02
+0.09%
$109.36 million $35
Apr 27, 12 AM $116.4
-0.59%
$108.78 million $34
Apr 26, 11 PM $117.1
+0.00%
$109.43 million $25
Apr 26, 10 PM $117.1
+0.25%
$109.43 million $25
Apr 26, 9 PM $116.93
+0.00%
$109.27 million $17
Apr 26, 8 PM $116.93
+0.00%
$109.27 million $17
Apr 26, 7 PM $116.8
+0.40%
$109.15 million $17
Apr 26, 6 PM $116.28
+0.01%
$108.67 million $12
Apr 26, 5 PM $116.27
+0.38%
$108.65 million $11
Apr 26, 4 PM $115.83
+0.00%
$108.24 million $16
Apr 26, 3 PM $115.69
+0.00%
$108.12 million $16
Apr 26, 2 PM $115.83
+0.00%
$108.24 million $16
Apr 26, 1 PM $115.83
-0.08%
$108.24 million $15
Apr 26, 12 PM $115.92
-0.18%
$108.33 million $14
Apr 26, 11 AM $116.14
+0.00%
$108.53 million $15
Apr 26, 10 AM $116.39
+0.00%
$108.76 million $15
Apr 26, 9 AM $116.14
+0.00%
$108.53 million $15
Apr 26, 8 AM $116.14
-0.22%
$108.53 million $16
Apr 26, 7 AM $116.39
+0.22%
$108.77 million $16
Apr 26, 6 AM $116.14
+0.00%
$108.53 million $16
Apr 26, 5 AM $116.39
+0.01%
$108.77 million $16
Apr 26, 4 AM $115.76
-0.03%
$108.17 million $15
Apr 26, 3 AM $115.79
+0.00%
$108.2 million $10
Apr 26, 2 AM $115.76
+0.37%
$108.17 million $10
Apr 26, 1 AM $115.34
+0.00%
$107.78 million $12
Apr 26, 12 AM $115.69
+0.00%
$108.11 million $12
Apr 25, 11 PM $115.34
+0.00%
$107.78 million $12
Apr 25, 10 PM $115.34
+0.14%
$107.78 million $14
Apr 25, 9 PM $115.18
-0.14%
$107.63 million $14
Apr 25, 8 PM $115.18
+0.00%
$107.64 million $19
Apr 25, 7 PM $115.18
+0.00%
$107.64 million $19
Apr 25, 6 PM $115.34
-0.31%
$107.78 million $19
Apr 25, 5 PM $115.91
-0.06%
$108.32 million $13
Apr 25, 4 PM $116
-0.32%
$108.4 million $13
Apr 25, 3 PM $116.37
-0.12%
$108.75 million $23
Apr 25, 2 PM $116.51
+0.00%
$108.88 million $23
Apr 25, 1 PM $116.37
+0.00%
$108.75 million $24
Apr 25, 12 PM $116.5
+0.00%
$108.87 million $32
Apr 25, 11 AM $116.5
+0.11%
$108.87 million $32
Apr 25, 10 AM $116.41
+0.00%
$108.78 million $42
Apr 25, 9 AM $116.37
+0.00%
$108.75 million $42
Apr 25, 8 AM $116.12
+0.00%
$108.51 million $43
Apr 25, 7 AM $116.12
+0.32%
$108.51 million $41
Apr 25, 6 AM $115.75
-0.32%
$108.17 million $41
Apr 25, 5 AM $116.12
+0.00%
$108.51 million $44
Apr 25, 4 AM $115.75
+0.00%
$108.17 million $44
Apr 25, 3 AM $116.12
+0.00%
$108.51 million $45