JPool Staked SOL (JSOL) Historical Data

JSOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 169.08
-0.29%
$ 160.13 million $ 202
Jan 21, 4 AM $ 169.58
+0.00%
$ 160.59 million $ 202
Jan 21, 3 AM $ 169.08
-0.20%
$ 160.13 million $ 202
Jan 21, 2 AM $ 169.42
+0.02%
$ 160.45 million $ 185
Jan 21, 1 AM $ 169.34
+1.15%
$ 160.37 million $ 184
Jan 21, 12 AM $ 167.42
+0.18%
$ 158.55 million $ 179
Jan 20, 11 PM $ 167.87
-0.04%
$ 158.98 million $ 179
Jan 20, 10 PM $ 168.51
+0.00%
$ 159.58 million $ 178
Jan 20, 9 PM $ 168.51
-0.35%
$ 159.58 million $ 166
Jan 20, 8 PM $ 169.1
+0.35%
$ 160.14 million $ 167
Jan 20, 7 PM $ 168.51
+0.00%
$ 159.58 million $ 159
Jan 20, 6 PM $ 168.19
+0.00%
$ 159.28 million $ 159
Jan 20, 5 PM $ 168.51
+0.00%
$ 159.58 million $ 159
Jan 20, 4 PM $ 169.69
-0.09%
$ 160.7 million $ 132
Jan 20, 3 PM $ 169.88
-0.27%
$ 160.88 million $ 132
Jan 20, 2 PM $ 171.07
-0.01%
$ 162 million $ 103
Jan 20, 1 PM $ 171.09
+0.00%
$ 162.03 million $ 102
Jan 20, 12 PM $ 170.64
+0.00%
$ 161.6 million $ 103
Jan 20, 11 AM $ 171.04
+0.00%
$ 161.97 million $ 106
Jan 20, 10 AM $ 171.04
+0.23%
$ 161.97 million $ 106
Jan 20, 9 AM $ 172.79
-0.05%
$ 163.63 million $ 86
Jan 20, 8 AM $ 172.88
-0.09%
$ 163.72 million $ 85
Jan 20, 7 AM $ 174.11
-0.07%
$ 164.88 million $ 83
Jan 20, 6 AM $ 176.16
+0.00%
$ 166.83 million $ 74
Jan 20, 5 AM $ 176.21
-0.34%
$ 166.88 million $ 72
Jan 20, 4 AM $ 176.91
-0.28%
$ 167.54 million $ 53
Jan 20, 3 AM $ 177.41
+0.01%
$ 168.01 million $ 53
Jan 20, 2 AM $ 176.83
+0.37%
$ 167.46 million $ 53
Jan 20, 1 AM $ 176.17
+0.00%
$ 166.84 million $ 187
Jan 20, 12 AM $ 176.45
-0.12%
$ 167.1 million $ 188
Jan 19, 11 PM $ 176.91
-0.32%
$ 167.54 million $ 329
Jan 19, 10 PM $ 177.51
-0.09%
$ 168.11 million $ 331
Jan 19, 9 PM $ 178.06
-0.06%
$ 168.62 million $ 331
Jan 19, 8 PM $ 178.12
+0.00%
$ 168.68 million $ 326
Jan 19, 7 PM $ 177.79
+0.35%
$ 168.37 million $ 326
Jan 19, 6 PM $ 177.59
-0.22%
$ 168.18 million $ 332
Jan 19, 5 PM $ 177.95
+0.26%
$ 168.53 million $ 332
Jan 19, 4 PM $ 176.58
+0.08%
$ 167.22 million $ 332
Jan 19, 3 PM $ 176.45
+0.00%
$ 167.1 million $ 335
Jan 19, 2 PM $ 176.52
-0.14%
$ 167.17 million $ 335
Jan 19, 1 PM $ 177.26
-0.25%
$ 167.87 million $ 332
Jan 19, 12 PM $ 177.7
+0.20%
$ 168.28 million $ 332
Jan 19, 11 AM $ 176.66
-0.33%
$ 167.3 million $ 331
Jan 19, 10 AM $ 177.25
+0.00%
$ 167.86 million $ 328
Jan 19, 9 AM $ 177.05
+0.21%
$ 167.67 million $ 328
Jan 19, 8 AM $ 176.29
+0.00%
$ 166.95 million $ 327
Jan 19, 7 AM $ 175.93
+0.00%
$ 166.61 million $ 326
Jan 19, 6 AM $ 176.4
-0.29%
$ 167.05 million $ 326
Jan 19, 5 AM $ 176.9
+0.07%
$ 167.53 million $ 321
Jan 19, 4 AM $ 176.79
-0.12%
$ 167.42 million $ 321