JPool Staked SOL (JSOL) Historical Data

JSOL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $116.12
+0.32%
$108.51 million $49
Apr 25, 1 AM $115.75
-0.32%
$108.17 million $49
Apr 25, 12 AM $116.12
+0.00%
$108.51 million $51
Apr 24, 11 PM $115.94
-0.03%
$108.35 million $51
Apr 24, 10 PM $116.45
+0.00%
$108.83 million $50
Apr 24, 9 PM $116.45
+0.23%
$108.83 million $52
Apr 24, 8 PM $116.18
+0.22%
$108.57 million $52
Apr 24, 7 PM $115.93
+0.00%
$108.33 million $55
Apr 24, 6 PM $116.17
+0.00%
$108.56 million $55
Apr 24, 5 PM $115.93
+0.00%
$108.33 million $56
Apr 24, 4 PM $115.93
+0.66%
$108.33 million $73
Apr 24, 3 PM $115.23
-0.17%
$107.68 million $73
Apr 24, 2 PM $115.76
-0.40%
$108.18 million $67
Apr 24, 1 PM $115.84
+0.00%
$108.25 million $66
Apr 24, 12 PM $116.23
+0.54%
$108.62 million $66
Apr 24, 11 AM $115.27
+0.83%
$107.72 million $57
Apr 24, 10 AM $114.32
-0.14%
$106.83 million $56
Apr 24, 9 AM $114.83
+0.00%
$107.31 million $56
Apr 24, 8 AM $115.1
+0.00%
$107.56 million $56
Apr 24, 7 AM $114.83
+0.00%
$107.31 million $56
Apr 24, 6 AM $114.83
+0.19%
$107.31 million $57
Apr 24, 5 AM $114.62
-0.33%
$107.11 million $57
Apr 24, 4 AM $115.18
+0.00%
$107.64 million $54
Apr 24, 3 AM $115.88
+0.00%
$108.29 million $54
Apr 24, 2 AM $115.66
+0.00%
$108.09 million $54
Apr 24, 1 AM $115.66
-0.19%
$108.09 million $71
Apr 24, 12 AM $115.85
+0.46%
$108.27 million $71
Apr 23, 11 PM $115.43
+0.00%
$107.87 million $78
Apr 23, 10 PM $115.4
+0.00%
$107.84 million $78
Apr 23, 9 PM $115.03
+0.26%
$107.5 million $77
Apr 23, 8 PM $114.9
+0.00%
$107.37 million $77
Apr 23, 7 PM $114.9
+0.14%
$107.37 million $78
Apr 23, 6 PM $114.35
-0.99%
$106.86 million $65
Apr 23, 5 PM $115.61
-0.03%
$108.04 million $63
Apr 23, 4 PM $115.73
+0.16%
$108.15 million $62
Apr 23, 3 PM $115.52
+0.00%
$107.95 million $67
Apr 23, 2 PM $115.52
+0.07%
$107.95 million $68
Apr 23, 1 PM $115.27
+0.00%
$107.72 million $70
Apr 23, 12 PM $115.22
+0.00%
$107.68 million $70
Apr 23, 11 AM $114.97
+0.00%
$107.44 million $70
Apr 23, 10 AM $114.82
+0.00%
$107.3 million $69
Apr 23, 9 AM $114.87
-0.44%
$107.34 million $69
Apr 23, 8 AM $115.38
+0.00%
$107.82 million $81
Apr 23, 7 AM $115.68
+0.00%
$108.1 million $81
Apr 23, 6 AM $115.38
+0.00%
$107.82 million $81
Apr 23, 5 AM $115.38
+0.29%
$107.82 million $87
Apr 23, 4 AM $115.04
-0.65%
$107.51 million $87
Apr 23, 3 AM $115.91
+0.00%
$108.32 million $94
Apr 23, 2 AM $115.95
+0.00%
$108.35 million $95
Apr 23, 1 AM $116.14
-0.40%
$108.53 million $95