Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $100.18
-0.52%
$95.79 million $151
Jun 16, 1 AM $100.71
+0.52%
$96.29 million $150
Jun 16, 12 AM $100.19
+0.00%
$95.79 million $160
Jun 15, 11 PM $99.92
+0.00%
$95.54 million $161
Jun 15, 10 PM $100.19
-1.08%
$95.79 million $162
Jun 15, 9 PM $102.01
-0.19%
$97.54 million $191
Jun 15, 8 PM $102.21
+0.56%
$97.73 million $193
Jun 15, 7 PM $102.31
+0.32%
$97.82 million $178
Jun 15, 6 PM $101.96
+0.02%
$97.49 million $177
Jun 15, 5 PM $101.58
-1.00%
$97.12 million $177
Jun 15, 4 PM $101.65
+1.34%
$97.19 million $142
Jun 15, 3 PM $100.24
+0.43%
$95.84 million $139
Jun 15, 2 PM $98.87
-0.06%
$94.54 million $128
Jun 15, 1 PM $98.74
+0.03%
$94.41 million $128
Jun 15, 12 PM $98.36
+0.00%
$94.04 million $127
Jun 15, 11 AM $97.16
+0.47%
$92.9 million $111
Jun 15, 10 AM $96.66
-0.05%
$92.42 million $110
Jun 15, 9 AM $96.71
+0.00%
$92.46 million $106
Jun 15, 8 AM $96.8
+0.00%
$92.56 million $106
Jun 15, 7 AM $96.71
+0.39%
$92.46 million $106
Jun 15, 6 AM $96.33
+0.23%
$92.1 million $111
Jun 15, 5 AM $96.11
-0.23%
$91.89 million $112
Jun 15, 4 AM $96.33
+0.00%
$92.1 million $111
Jun 15, 3 AM $96.41
-0.04%
$92.18 million $111
Jun 15, 2 AM $96.64
+0.52%
$92.4 million $111
Jun 15, 1 AM $96.5
-0.44%
$92.26 million $101
Jun 15, 12 AM $96.86
+1.14%
$92.61 million $100
Jun 14, 11 PM $95.48
+0.29%
$91.29 million $82
Jun 14, 10 PM $95.36
+0.14%
$91.17 million $81
Jun 14, 9 PM $94.1
+2.93%
$89.97 million $80
Jun 14, 8 PM $91.42
+0.37%
$87.41 million $56
Jun 14, 7 PM $91.08
-0.27%
$87.08 million $56
Jun 14, 6 PM $91.32
+0.00%
$87.32 million $57
Jun 14, 5 PM $91.49
+0.00%
$87.47 million $57
Jun 14, 4 PM $91.32
+0.19%
$87.32 million $57
Jun 14, 3 PM $90.84
-0.66%
$86.86 million $55
Jun 14, 2 PM $91.45
-0.42%
$87.44 million $55
Jun 14, 1 PM $91.84
-0.28%
$87.81 million $51
Jun 14, 12 PM $92.57
+0.00%
$88.51 million $51
Jun 14, 11 AM $92.52
+0.00%
$88.47 million $51
Jun 14, 10 AM $92.44
+0.47%
$88.38 million $53
Jun 14, 9 AM $92.03
-0.26%
$87.99 million $53
Jun 14, 8 AM $92.27
+0.00%
$88.22 million $56
Jun 14, 7 AM $92.19
-0.05%
$88.15 million $57
Jun 14, 6 AM $92.66
+0.39%
$88.59 million $57
Jun 14, 5 AM $92.65
-0.37%
$88.59 million $48
Jun 14, 4 AM $93
-0.03%
$88.92 million $47
Jun 14, 3 AM $93.03
+0.00%
$88.94 million $57
Jun 14, 2 AM $93
+0.00%
$88.92 million $57
Jun 14, 1 AM $93.03
-0.14%
$88.94 million $57