Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $93.03
-0.14%
$88.94 million $57
Jun 14, 12 AM $93.27
+0.00%
$89.18 million $59
Jun 13, 11 PM $93.27
-0.49%
$89.18 million $59
Jun 13, 10 PM $93.73
+1.73%
$89.62 million $45
Jun 13, 9 PM $92.37
+0.00%
$88.32 million $43
Jun 13, 8 PM $92.13
+0.00%
$88.09 million $43
Jun 13, 7 PM $92.13
+0.30%
$88.09 million $47
Jun 13, 6 PM $91.86
-0.30%
$87.83 million $47
Jun 13, 5 PM $92.13
+0.00%
$88.09 million $74
Jun 13, 4 PM $92.69
+0.00%
$88.62 million $74
Jun 13, 3 PM $92.56
+0.36%
$88.5 million $75
Jun 13, 2 PM $91.97
+0.18%
$87.93 million $99
Jun 13, 1 PM $91.79
+0.23%
$87.76 million $98
Jun 13, 12 PM $91.57
+0.00%
$87.56 million $97
Jun 13, 11 AM $91.33
+0.00%
$87.32 million $97
Jun 13, 10 AM $91.18
+0.00%
$87.18 million $97
Jun 13, 9 AM $91.18
+0.13%
$87.18 million $109
Jun 13, 8 AM $91.05
+0.27%
$87.06 million $110
Jun 13, 7 AM $90.8
+0.59%
$86.82 million $116
Jun 13, 6 AM $90.24
+0.00%
$86.28 million $117
Jun 13, 5 AM $90.27
-0.17%
$86.31 million $117
Jun 13, 4 AM $90.45
+0.00%
$86.49 million $118
Jun 13, 3 AM $90.49
-0.46%
$86.52 million $118
Jun 13, 2 AM $90.91
+0.39%
$86.93 million $116
Jun 13, 1 AM $90.55
+0.03%
$86.58 million $116
Jun 13, 12 AM $90.29
+0.00%
$86.33 million $116
Jun 12, 11 PM $90.29
+0.32%
$86.33 million $114
Jun 12, 10 PM $90
-0.32%
$86.05 million $114
Jun 12, 9 PM $90.29
+0.00%
$86.33 million $120
Jun 12, 8 PM $90.44
-0.07%
$86.48 million $120
Jun 12, 7 PM $90.96
+0.00%
$86.97 million $120
Jun 12, 6 PM $91.41
-0.06%
$87.4 million $140
Jun 12, 5 PM $91.5
+0.05%
$87.49 million $141
Jun 12, 4 PM $91.09
-1.20%
$87.1 million $120
Jun 12, 3 PM $91.14
+0.10%
$87.14 million $118
Jun 12, 2 PM $90.6
+0.29%
$86.63 million $117
Jun 12, 1 PM $90.34
-0.29%
$86.37 million $119
Jun 12, 12 PM $90.6
+0.29%
$86.62 million $120
Jun 12, 11 AM $90.34
+0.00%
$86.37 million $122
Jun 12, 10 AM $91.04
+0.02%
$87.05 million $122
Jun 12, 9 AM $90.76
+0.69%
$86.78 million $122
Jun 12, 8 AM $89.58
+0.21%
$85.65 million $115
Jun 12, 7 AM $89.39
-0.54%
$85.47 million $115
Jun 12, 6 AM $90.21
-0.41%
$86.25 million $109
Jun 12, 5 AM $90.71
+0.00%
$86.73 million $108
Jun 12, 4 AM $90.58
+0.00%
$86.61 million $108
Jun 12, 3 AM $90.58
-0.01%
$86.61 million $116
Jun 12, 2 AM $90.56
+0.59%
$86.58 million $116
Jun 12, 1 AM $90.48
+0.00%
$86.51 million $135
Jun 12, 12 AM $90.62
+0.00%
$86.65 million $136