JPool Staked SOL (JSOL) Historical Data

JSOL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $117.12
+0.00%
$109.45 million $82
Apr 22, 11 PM $117.18
-0.29%
$109.5 million $80
Apr 22, 10 PM $117.52
+0.00%
$109.82 million $83
Apr 22, 9 PM $117.17
+0.00%
$109.5 million $83
Apr 22, 8 PM $117.52
+0.00%
$109.82 million $84
Apr 22, 7 PM $117.99
+0.13%
$110.26 million $101
Apr 22, 6 PM $117.84
-0.13%
$110.12 million $102
Apr 22, 5 PM $117.99
-0.53%
$110.26 million $112
Apr 22, 4 PM $118.51
+0.00%
$110.75 million $113
Apr 22, 3 PM $118.62
-0.83%
$110.85 million $112
Apr 22, 2 PM $119.27
+0.06%
$111.46 million $126
Apr 22, 1 PM $119.17
+0.26%
$111.37 million $126
Apr 22, 12 PM $118.59
+0.00%
$110.82 million $133
Apr 22, 11 AM $118.59
+0.00%
$110.82 million $133
Apr 22, 10 AM $118.87
+0.00%
$111.08 million $133
Apr 22, 9 AM $117.98
-0.41%
$110.25 million $124
Apr 22, 8 AM $118.46
+0.17%
$110.7 million $123
Apr 22, 7 AM $118.26
+0.00%
$110.52 million $126
Apr 22, 6 AM $118.46
+0.00%
$110.71 million $126
Apr 22, 5 AM $118.26
+0.87%
$110.52 million $126
Apr 22, 4 AM $117.42
-0.27%
$109.73 million $120
Apr 22, 3 AM $117.74
+0.86%
$110.02 million $121
Apr 22, 2 AM $116.01
+0.00%
$108.41 million $109
Apr 22, 1 AM $116.07
+0.00%
$108.46 million $108
Apr 22, 12 AM $116.01
+0.98%
$108.41 million $108
Apr 21, 11 PM $114.89
+0.42%
$107.36 million $101
Apr 21, 10 PM $114.4
-0.42%
$106.91 million $101
Apr 21, 9 PM $114.89
+0.25%
$107.36 million $92
Apr 21, 8 PM $113.43
-0.04%
$106 million $92
Apr 21, 7 PM $114.59
+0.03%
$107.08 million $90
Apr 21, 6 PM $114.55
+0.41%
$107.05 million $69
Apr 21, 5 PM $114.13
-1.19%
$106.65 million $69
Apr 21, 4 PM $115.5
+0.00%
$107.93 million $63
Apr 21, 3 PM $115.91
+0.00%
$108.32 million $64
Apr 21, 2 PM $115.51
+0.53%
$107.94 million $64
Apr 21, 1 PM $114.9
-0.75%
$107.37 million $55
Apr 21, 12 PM $115.76
+0.37%
$108.18 million $56
Apr 21, 11 AM $115.33
+0.00%
$107.78 million $56
Apr 21, 10 AM $115.04
+0.00%
$107.51 million $56
Apr 21, 9 AM $115.33
+0.33%
$107.78 million $56
Apr 21, 8 AM $115.23
+0.01%
$107.69 million $66
Apr 21, 7 AM $115.22
+0.24%
$107.68 million $68
Apr 21, 6 AM $114.4
+0.00%
$106.91 million $72
Apr 21, 5 AM $114.35
+0.00%
$106.86 million $73
Apr 21, 4 AM $114.46
-0.13%
$106.97 million $72
Apr 21, 3 AM $114.61
+0.00%
$107.1 million $78
Apr 21, 2 AM $114.64
-0.38%
$107.13 million $78
Apr 21, 1 AM $114.61
+0.00%
$107.1 million $84
Apr 21, 12 AM $114.61
+0.00%
$107.11 million $85
Apr 20, 11 PM $115.07
+0.00%
$107.54 million $85