JPool Staked SOL (JSOL) Historical Data

JSOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 190.95
+0.00%
$ 180.83 million $ 124
Jan 17, 2 AM $ 190.95
-0.14%
$ 180.83 million $ 124
Jan 17, 1 AM $ 191.48
+0.08%
$ 181.33 million $ 124
Jan 17, 12 AM $ 191.32
+0.00%
$ 181.18 million $ 124
Jan 16, 11 PM $ 191.92
+0.00%
$ 181.75 million $ 124
Jan 16, 10 PM $ 191.85
+0.06%
$ 181.68 million $ 112
Jan 16, 9 PM $ 191.74
+0.79%
$ 181.58 million $ 111
Jan 16, 8 PM $ 190.23
-0.05%
$ 180.15 million $ 101
Jan 16, 7 PM $ 190.32
+0.05%
$ 180.23 million $ 100
Jan 16, 6 PM $ 188.86
+0.48%
$ 178.86 million $ 101
Jan 16, 5 PM $ 187.34
-0.26%
$ 177.41 million $ 111
Jan 16, 4 PM $ 187.82
-0.53%
$ 177.87 million $ 111
Jan 16, 3 PM $ 189.72
+0.39%
$ 179.67 million $ 114
Jan 16, 2 PM $ 188.98
-0.02%
$ 178.97 million $ 114
Jan 16, 1 PM $ 190.23
-0.42%
$ 180.15 million $ 113
Jan 16, 12 PM $ 190.33
+0.00%
$ 180.24 million $ 112
Jan 16, 11 AM $ 190.33
+0.70%
$ 180.24 million $ 112
Jan 16, 10 AM $ 189.01
-0.69%
$ 179 million $ 121
Jan 16, 9 AM $ 190.33
+0.00%
$ 180.24 million $ 122
Jan 16, 8 AM $ 189.01
-0.10%
$ 179 million $ 122
Jan 16, 7 AM $ 190.34
+0.02%
$ 180.26 million $ 129
Jan 16, 6 AM $ 190.3
+1.40%
$ 180.22 million $ 129
Jan 16, 5 AM $ 188.04
+0.19%
$ 178.08 million $ 118
Jan 16, 4 AM $ 187.69
+0.00%
$ 177.75 million $ 117
Jan 16, 3 AM $ 188.42
+0.00%
$ 178.44 million $ 118
Jan 16, 2 AM $ 188.82
+0.00%
$ 178.82 million $ 137
Jan 16, 1 AM $ 188.82
+0.21%
$ 178.81 million $ 138
Jan 16, 12 AM $ 187.64
-0.49%
$ 177.7 million $ 149
Jan 15, 11 PM $ 188.56
+0.00%
$ 178.57 million $ 148
Jan 15, 10 PM $ 187.64
+0.00%
$ 177.7 million $ 148
Jan 15, 9 PM $ 187.64
-0.03%
$ 177.7 million $ 152
Jan 15, 8 PM $ 187.7
+0.03%
$ 177.76 million $ 153
Jan 15, 7 PM $ 187.64
-0.65%
$ 177.7 million $ 170
Jan 15, 6 PM $ 188.71
+0.01%
$ 178.72 million $ 170
Jan 15, 5 PM $ 189.73
+0.20%
$ 179.68 million $ 170
Jan 15, 4 PM $ 189.34
+0.39%
$ 179.31 million $ 171
Jan 15, 3 PM $ 188.67
-1.56%
$ 178.67 million $ 172
Jan 15, 2 PM $ 191.65
+0.00%
$ 181.5 million $ 174
Jan 15, 1 PM $ 191.14
+0.00%
$ 181.01 million $ 174
Jan 15, 12 PM $ 191.65
-0.30%
$ 181.5 million $ 173
Jan 15, 11 AM $ 192.23
-0.02%
$ 182.05 million $ 182
Jan 15, 10 AM $ 192.28
+0.38%
$ 182.09 million $ 182
Jan 15, 9 AM $ 191.56
+0.00%
$ 181.41 million $ 177
Jan 15, 8 AM $ 192.01
+0.01%
$ 181.84 million $ 179
Jan 15, 7 AM $ 191.22
+0.28%
$ 181.09 million $ 178
Jan 15, 6 AM $ 190.68
-0.62%
$ 180.58 million $ 186
Jan 15, 5 AM $ 191.87
+0.62%
$ 181.71 million $ 189
Jan 15, 4 AM $ 190.68
-0.42%
$ 180.58 million $ 190
Jan 15, 3 AM $ 190.95
-0.04%
$ 180.83 million $ 190
Jan 15, 2 AM $ 192.46
+0.00%
$ 182.26 million $ 189