JPool Staked SOL (JSOL) Historical Data

JSOL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $115.07
+0.00%
$107.54 million $85
Apr 20, 10 PM $115.07
-0.04%
$107.54 million $103
Apr 20, 9 PM $115.12
+0.04%
$107.58 million $106
Apr 20, 8 PM $115.07
+0.00%
$107.54 million $108
Apr 20, 7 PM $115.51
+0.00%
$107.94 million $108
Apr 20, 6 PM $115.07
+0.00%
$107.54 million $108
Apr 20, 5 PM $114.63
-0.40%
$107.12 million $116
Apr 20, 4 PM $115.08
+0.40%
$107.54 million $115
Apr 20, 3 PM $114.21
-0.33%
$106.73 million $117
Apr 20, 2 PM $114.25
+0.00%
$106.76 million $116
Apr 20, 1 PM $114.59
+0.00%
$107.08 million $116
Apr 20, 12 PM $114.29
+0.23%
$106.81 million $129
Apr 20, 11 AM $114.03
-0.23%
$106.56 million $130
Apr 20, 10 AM $113.95
+0.00%
$106.49 million $132
Apr 20, 9 AM $113.75
+0.00%
$106.3 million $131
Apr 20, 8 AM $113.95
-0.73%
$106.49 million $131
Apr 20, 7 AM $113.37
+0.61%
$105.94 million $120
Apr 20, 6 AM $112.68
-0.21%
$105.3 million $118
Apr 20, 5 AM $113.33
+0.00%
$105.9 million $112
Apr 20, 4 AM $113.33
+0.03%
$105.9 million $112
Apr 20, 3 AM $112.94
+0.00%
$105.54 million $111
Apr 20, 2 AM $112.94
-0.04%
$105.54 million $108
Apr 20, 1 AM $112.94
+0.39%
$105.55 million $108
Apr 20, 12 AM $112.16
+0.00%
$104.81 million $105
Apr 19, 11 PM $112.52
+0.00%
$105.15 million $105
Apr 19, 10 PM $112.16
-2.14%
$104.81 million $105
Apr 19, 9 PM $114.61
+0.34%
$107.11 million $77
Apr 19, 8 PM $114.22
-0.34%
$106.74 million $77
Apr 19, 7 PM $114.61
+0.00%
$107.11 million $76
Apr 19, 6 PM $114.41
-0.06%
$106.92 million $77
Apr 19, 5 PM $115.38
+0.00%
$107.82 million $76
Apr 19, 4 PM $115.38
-0.57%
$107.82 million $61
Apr 19, 3 PM $116.09
-0.34%
$108.49 million $59
Apr 19, 2 PM $116.08
+0.00%
$108.48 million $37
Apr 19, 1 PM $115.21
+0.04%
$107.66 million $37
Apr 19, 12 PM $114.89
+0.38%
$107.37 million $35
Apr 19, 11 AM $113.87
+0.22%
$106.41 million $34
Apr 19, 10 AM $113.62
-0.22%
$106.18 million $34
Apr 19, 9 AM $113.87
+0.00%
$106.41 million $45
Apr 19, 8 AM $113.68
-0.03%
$106.23 million $47
Apr 19, 7 AM $114.22
-0.64%
$106.74 million $46
Apr 19, 6 AM $114.96
+0.26%
$107.43 million $38
Apr 19, 5 AM $114.67
-0.26%
$107.16 million $38
Apr 19, 4 AM $114.96
+0.00%
$107.43 million $39
Apr 19, 3 AM $114.72
+0.00%
$107.21 million $40
Apr 19, 2 AM $114.96
-0.39%
$107.43 million $40
Apr 19, 1 AM $115.83
+0.30%
$108.24 million $35
Apr 19, 12 AM $115.48
-0.30%
$107.92 million $34
Apr 18, 11 PM $115.83
+0.00%
$108.24 million $41
Apr 18, 10 PM $115.49
+0.00%
$107.92 million $41