Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $90.62
+0.00%
$86.65 million $136
Jun 11, 11 PM $90.48
+0.00%
$86.51 million $137
Jun 11, 10 PM $90.38
-0.13%
$86.42 million $160
Jun 11, 9 PM $90.48
+0.31%
$86.51 million $161
Jun 11, 8 PM $90.69
+0.00%
$86.72 million $158
Jun 11, 7 PM $90.18
+0.00%
$86.22 million $159
Jun 11, 6 PM $90.34
+0.90%
$86.38 million $159
Jun 11, 5 PM $88.75
-0.08%
$84.85 million $155
Jun 11, 4 PM $88.82
+0.27%
$84.92 million $155
Jun 11, 3 PM $88.22
+0.36%
$84.35 million $183
Jun 11, 2 PM $88.69
+0.04%
$84.8 million $183
Jun 11, 1 PM $88.09
+0.00%
$84.22 million $184
Jun 11, 12 PM $88.83
+0.30%
$84.94 million $186
Jun 11, 11 AM $88.57
+0.64%
$84.68 million $184
Jun 11, 10 AM $88.01
+0.00%
$84.15 million $200
Jun 11, 9 AM $88.4
+0.00%
$84.52 million $201
Jun 11, 8 AM $88.32
+0.52%
$84.44 million $201
Jun 11, 7 AM $88.16
+0.00%
$84.29 million $208
Jun 11, 6 AM $88.16
+0.25%
$84.3 million $208
Jun 11, 5 AM $87.94
+0.21%
$84.09 million $206
Jun 11, 4 AM $87.76
+0.08%
$83.91 million $206
Jun 11, 3 AM $87.2
-0.19%
$83.37 million $206
Jun 11, 2 AM $86.9
+0.11%
$83.09 million $197
Jun 11, 1 AM $86.72
+1.22%
$82.92 million $195
Jun 11, 12 AM $85.11
+0.04%
$81.38 million $189
Jun 10, 11 PM $85.05
+0.02%
$81.32 million $187
Jun 10, 10 PM $84.63
-0.48%
$80.91 million $187
Jun 10, 9 PM $85.74
+0.18%
$81.98 million $174
Jun 10, 8 PM $85.62
-0.59%
$81.87 million $174
Jun 10, 7 PM $86.13
-0.36%
$82.35 million $174
Jun 10, 6 PM $86.63
-0.03%
$82.83 million $174
Jun 10, 5 PM $86.75
-1.31%
$82.95 million $174
Jun 10, 4 PM $88.5
+1.20%
$84.62 million $161
Jun 10, 3 PM $87.4
-0.36%
$83.56 million $161
Jun 10, 2 PM $88.08
+0.92%
$84.21 million $165
Jun 10, 1 PM $87.15
+0.00%
$83.32 million $164
Jun 10, 12 PM $86.84
+1.36%
$83.03 million $162
Jun 10, 11 AM $85.93
-0.08%
$82.16 million $145
Jun 10, 10 AM $86
+0.44%
$82.22 million $144
Jun 10, 9 AM $86.05
-0.52%
$82.28 million $139
Jun 10, 8 AM $87.3
-0.02%
$83.47 million $138
Jun 10, 7 AM $87.27
+0.81%
$83.44 million $138
Jun 10, 6 AM $86.74
+0.15%
$82.94 million $137
Jun 10, 5 AM $86.64
-0.60%
$82.84 million $137
Jun 10, 4 AM $87.16
+0.00%
$83.33 million $152
Jun 10, 3 AM $87.03
-0.02%
$83.21 million $153
Jun 10, 2 AM $87.34
-0.79%
$83.51 million $153
Jun 10, 1 AM $87.96
+0.23%
$84.1 million $157
Jun 10, 12 AM $87.76
+0.04%
$83.91 million $159
Jun 9, 11 PM $87.73
-0.27%
$83.88 million $171