JPool Staked SOL (JSOL) Historical Data

JSOL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $115.49
+0.00%
$107.92 million $41
Apr 18, 9 PM $115.83
+0.00%
$108.24 million $41
Apr 18, 8 PM $115.83
+0.30%
$108.24 million $47
Apr 18, 7 PM $115.48
-0.71%
$107.92 million $47
Apr 18, 6 PM $116.31
+0.00%
$108.69 million $52
Apr 18, 5 PM $116.15
+0.00%
$108.54 million $53
Apr 18, 4 PM $116.31
+0.00%
$108.69 million $53
Apr 18, 3 PM $116.31
+0.14%
$108.69 million $69
Apr 18, 2 PM $116.15
-0.14%
$108.54 million $71
Apr 18, 1 PM $116.31
+0.00%
$108.69 million $112
Apr 18, 12 PM $116.1
-0.05%
$108.49 million $114
Apr 18, 11 AM $116.84
-0.45%
$109.18 million $114
Apr 18, 10 AM $117.36
+0.20%
$109.67 million $127
Apr 18, 9 AM $117.12
-0.64%
$109.45 million $129
Apr 18, 8 AM $118.83
+0.00%
$111.05 million $128
Apr 18, 7 AM $118.65
+0.00%
$110.88 million $128
Apr 18, 6 AM $118.83
+0.00%
$111.05 million $129
Apr 18, 5 AM $118.83
+0.00%
$111.05 million $136
Apr 18, 4 AM $118.83
-0.48%
$111.05 million $136
Apr 18, 3 AM $119.57
+0.00%
$111.74 million $135
Apr 18, 2 AM $119.57
+0.00%
$111.74 million $136
Apr 18, 1 AM $119.4
+0.32%
$111.58 million $137
Apr 18, 12 AM $119.02
+0.00%
$111.23 million $139
Apr 17, 11 PM $119.09
-0.21%
$111.29 million $139
Apr 17, 10 PM $119.34
+0.00%
$111.52 million $141
Apr 17, 9 PM $119.07
+0.00%
$111.27 million $142
Apr 17, 8 PM $119.34
-0.46%
$111.52 million $141
Apr 17, 7 PM $119.89
+0.24%
$112.04 million $177
Apr 17, 6 PM $119.66
-0.60%
$111.83 million $179
Apr 17, 5 PM $120.84
+0.00%
$112.93 million $181
Apr 17, 4 PM $120.94
+0.02%
$113.01 million $181
Apr 17, 3 PM $120.59
-0.07%
$112.69 million $182
Apr 17, 2 PM $120.68
+0.01%
$112.77 million $200
Apr 17, 1 PM $120.6
+2.05%
$112.7 million $202
Apr 17, 12 PM $117.82
+0.00%
$110.1 million $188
Apr 17, 11 AM $117.48
-0.04%
$109.79 million $187
Apr 17, 10 AM $118.3
-0.87%
$110.55 million $187
Apr 17, 9 AM $118.88
+0.67%
$111.09 million $165
Apr 17, 8 AM $118.08
-0.23%
$110.35 million $164
Apr 17, 7 AM $117.96
+0.34%
$110.23 million $159
Apr 17, 6 AM $117.56
-0.04%
$109.86 million $158
Apr 17, 5 AM $118
+0.00%
$110.27 million $158
Apr 17, 4 AM $118
+0.25%
$110.27 million $155
Apr 17, 3 AM $117.71
-0.25%
$110 million $155
Apr 17, 2 AM $118.39
-0.35%
$110.63 million $150
Apr 17, 1 AM $119.16
+0.00%
$111.35 million $150
Apr 17, 12 AM $119.73
+0.00%
$111.89 million $149
Apr 16, 11 PM $119.73
-0.08%
$111.89 million $154
Apr 16, 10 PM $119.83
+0.08%
$111.98 million $154
Apr 16, 9 PM $120.19
-0.25%
$112.32 million $156