Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $87.88
-0.02%
$84.03 million $171
Jun 9, 9 PM $88.14
-0.33%
$84.27 million $172
Jun 9, 8 PM $88.43
+0.12%
$84.55 million $179
Jun 9, 7 PM $88.29
+0.22%
$84.42 million $180
Jun 9, 6 PM $87.87
+0.27%
$84.01 million $175
Jun 9, 5 PM $86.69
-0.02%
$82.89 million $175
Jun 9, 4 PM $86.69
-0.82%
$82.88 million $173
Jun 9, 3 PM $87.4
-0.48%
$83.57 million $153
Jun 9, 2 PM $87.97
-1.29%
$84.11 million $153
Jun 9, 1 PM $89.3
+0.00%
$85.38 million $157
Jun 9, 12 PM $89.21
+0.00%
$85.3 million $157
Jun 9, 11 AM $89.3
-0.28%
$85.38 million $159
Jun 9, 10 AM $89.55
-0.74%
$85.62 million $170
Jun 9, 9 AM $90.24
+0.11%
$86.28 million $170
Jun 9, 8 AM $91.01
+0.00%
$87.02 million $171
Jun 9, 7 AM $91.05
+0.00%
$87.06 million $171
Jun 9, 6 AM $90.89
+0.48%
$86.91 million $171
Jun 9, 5 AM $89.49
+0.16%
$85.57 million $166
Jun 9, 4 AM $89.33
+0.18%
$85.41 million $165
Jun 9, 3 AM $88.82
-0.40%
$84.93 million $175
Jun 9, 2 AM $89.18
+0.04%
$85.27 million $175
Jun 9, 1 AM $89.14
+0.05%
$85.23 million $177
Jun 9, 12 AM $90.48
+0.00%
$86.52 million $185
Jun 8, 11 PM $90.51
-0.16%
$86.54 million $183
Jun 8, 10 PM $91.2
+0.16%
$87.2 million $232
Jun 8, 9 PM $90.97
+0.00%
$86.98 million $234
Jun 8, 8 PM $90.92
-0.36%
$86.93 million $233
Jun 8, 7 PM $91.22
+0.00%
$87.22 million $249
Jun 8, 6 PM $91.2
+0.79%
$87.2 million $250
Jun 8, 5 PM $90.53
-0.48%
$86.56 million $236
Jun 8, 4 PM $90.94
-0.04%
$86.95 million $236
Jun 8, 3 PM $91.27
+1.11%
$87.26 million $236
Jun 8, 2 PM $89.98
-0.42%
$86.03 million $235
Jun 8, 1 PM $90.39
+0.89%
$86.43 million $235
Jun 8, 12 PM $90.27
+0.72%
$86.31 million $231
Jun 8, 11 AM $89.56
+0.00%
$85.63 million $232
Jun 8, 10 AM $89.4
+0.55%
$85.48 million $231
Jun 8, 9 AM $88.86
-0.02%
$84.96 million $242
Jun 8, 8 AM $88.91
-0.06%
$85.01 million $243
Jun 8, 7 AM $88.07
+0.00%
$84.21 million $240
Jun 8, 6 AM $88.03
+0.00%
$84.17 million $241
Jun 8, 5 AM $88.29
-0.91%
$84.42 million $241
Jun 8, 4 AM $89.94
+0.00%
$85.99 million $240
Jun 8, 3 AM $89.94
+0.25%
$85.99 million $240
Jun 8, 2 AM $89.21
+0.58%
$85.3 million $236
Jun 8, 1 AM $90.05
+0.03%
$86.1 million $236
Jun 8, 12 AM $89.93
+0.59%
$85.99 million $235
Jun 7, 11 PM $89.16
-0.83%
$85.25 million $194
Jun 7, 10 PM $89.65
+2.50%
$85.72 million $193
Jun 7, 9 PM $87.07
+0.00%
$83.25 million $169