JPool Staked SOL (JSOL) Historical Data

JSOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 192.46
+0.00%
$ 182.26 million $ 189
Jan 15, 1 AM $ 193.27
+0.04%
$ 183.03 million $ 191
Jan 15, 12 AM $ 193.19
-0.39%
$ 182.96 million $ 191
Jan 14, 11 PM $ 193.95
-0.42%
$ 183.67 million $ 262
Jan 14, 10 PM $ 193.79
+0.00%
$ 183.52 million $ 262
Jan 14, 9 PM $ 194.76
+0.12%
$ 184.44 million $ 265
Jan 14, 8 PM $ 194.53
+0.00%
$ 184.22 million $ 266
Jan 14, 7 PM $ 194.49
+0.15%
$ 184.18 million $ 266
Jan 14, 6 PM $ 194.19
-2.91%
$ 183.9 million $ 249
Jan 14, 5 PM $ 194.88
+0.17%
$ 184.55 million $ 249
Jan 14, 4 PM $ 194.84
+0.71%
$ 184.51 million $ 249
Jan 14, 3 PM $ 193.47
+0.04%
$ 183.22 million $ 247
Jan 14, 2 PM $ 193.27
+1.22%
$ 183.03 million $ 248
Jan 14, 1 PM $ 190.94
+0.00%
$ 180.83 million $ 241
Jan 14, 12 PM $ 190.02
+0.00%
$ 179.96 million $ 241
Jan 14, 11 AM $ 190.94
-0.61%
$ 181.93 million $ 241
Jan 14, 10 AM $ 192.64
-0.33%
$ 182.43 million $ 246
Jan 14, 9 AM $ 193.13
+1.21%
$ 182.9 million $ 247
Jan 14, 8 AM $ 190.82
+0.00%
$ 180.71 million $ 248
Jan 14, 7 AM $ 191.29
+0.00%
$ 181.15 million $ 248
Jan 14, 6 AM $ 190.82
+0.16%
$ 180.71 million $ 248
Jan 14, 5 AM $ 192.08
-0.03%
$ 181.9 million $ 258
Jan 14, 4 AM $ 192.14
-0.36%
$ 181.96 million $ 258
Jan 14, 3 AM $ 192.83
+0.29%
$ 182.62 million $ 246
Jan 14, 2 AM $ 192.25
+0.00%
$ 182.07 million $ 246
Jan 14, 1 AM $ 192.52
-0.29%
$ 181.83 million $ 246
Jan 14, 12 AM $ 193.08
-0.08%
$ 182.85 million $ 214
Jan 13, 11 PM $ 193.3
-0.13%
$ 183.06 million $ 212
Jan 13, 10 PM $ 189.48
+0.00%
$ 179.44 million $ 167
Jan 13, 9 PM $ 189.48
+0.00%
$ 179.44 million $ 165
Jan 13, 8 PM $ 190.09
+0.24%
$ 180.02 million $ 166
Jan 13, 7 PM $ 189.64
+0.00%
$ 179.59 million $ 177
Jan 13, 6 PM $ 189.64
+0.26%
$ 179.59 million $ 179
Jan 13, 5 PM $ 189.49
+0.00%
$ 179.45 million $ 197
Jan 13, 4 PM $ 189.49
+0.12%
$ 179.45 million $ 198
Jan 13, 3 PM $ 187.44
-0.30%
$ 177.51 million $ 198
Jan 13, 2 PM $ 188.5
+0.68%
$ 178.51 million $ 184
Jan 13, 1 PM $ 187.15
-0.30%
$ 177.23 million $ 183
Jan 13, 12 PM $ 187.71
+0.00%
$ 177.76 million $ 191
Jan 13, 11 AM $ 188.15
+0.00%
$ 178.18 million $ 191
Jan 13, 10 AM $ 187.71
-0.35%
$ 177.76 million $ 191
Jan 13, 9 AM $ 187.44
+0.43%
$ 177.51 million $ 182
Jan 13, 8 AM $ 186.59
+0.90%
$ 176.7 million $ 180
Jan 13, 7 AM $ 184.92
+0.00%
$ 175.12 million $ 186
Jan 13, 6 AM $ 185.9
+0.00%
$ 176.05 million $ 187
Jan 13, 5 AM $ 184.92
+1.00%
$ 173.39 million $ 187
Jan 13, 4 AM $ 183.09
-0.07%
$ 173.39 million $ 176
Jan 13, 3 AM $ 183.22
-0.45%
$ 173.51 million $ 178
Jan 13, 2 AM $ 183.44
+0.00%
$ 173.72 million $ 208
Jan 13, 1 AM $ 183.44
+0.00%
$ 173.72 million $ 208