Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $87.07
+0.00%
$83.25 million $169
Jun 7, 8 PM $86.26
-0.04%
$82.47 million $169
Jun 7, 7 PM $86.72
-1.94%
$82.92 million $168
Jun 7, 6 PM $88.44
+0.00%
$84.56 million $165
Jun 7, 5 PM $88.4
+0.61%
$84.53 million $166
Jun 7, 4 PM $87.87
+0.43%
$84.01 million $189
Jun 7, 3 PM $87.49
-0.02%
$83.65 million $190
Jun 7, 2 PM $87.68
+1.02%
$83.83 million $191
Jun 7, 1 PM $86.79
-0.12%
$82.98 million $192
Jun 7, 12 PM $87.03
-0.52%
$83.22 million $193
Jun 7, 11 AM $87.48
-0.21%
$83.65 million $210
Jun 7, 10 AM $87.78
-0.15%
$83.93 million $211
Jun 7, 9 AM $88.88
+1.48%
$84.98 million $212
Jun 7, 8 AM $87.58
-0.05%
$83.74 million $207
Jun 7, 7 AM $87.6
+0.29%
$83.76 million $208
Jun 7, 6 AM $86.6
+0.00%
$82.8 million $277
Jun 7, 5 AM $86.42
+0.08%
$82.63 million $280
Jun 7, 4 AM $85.71
-0.42%
$81.95 million $284
Jun 7, 3 AM $85.58
+0.06%
$81.83 million $324
Jun 7, 2 AM $85.59
-0.36%
$81.83 million $325
Jun 7, 1 AM $84.14
+0.00%
$80.45 million $342
Jun 7, 12 AM $84
+0.01%
$80.31 million $340
Jun 6, 11 PM $83.85
+0.38%
$80.17 million $344
Jun 6, 10 PM $83.72
-0.20%
$80.05 million $381
Jun 6, 9 PM $83.84
+0.64%
$80.16 million $382
Jun 6, 8 PM $83.33
-0.04%
$79.68 million $476
Jun 6, 7 PM $83.37
+0.00%
$79.71 million $484
Jun 6, 6 PM $83.64
+0.11%
$79.97 million $489
Jun 6, 5 PM $83.62
+0.07%
$79.95 million $526
Jun 6, 4 PM $83.61
+0.36%
$79.94 million $530
Jun 6, 3 PM $83.31
-1.59%
$79.65 million $619
Jun 6, 2 PM $84.59
+0.00%
$80.88 million $620
Jun 6, 1 PM $84.21
+0.25%
$80.51 million $626
Jun 6, 12 PM $84.04
+0.10%
$80.36 million $649
Jun 6, 11 AM $83.96
+0.97%
$80.28 million $650
Jun 6, 10 AM $83.15
-2.59%
$79.51 million $640
Jun 6, 9 AM $85.39
+0.00%
$81.65 million $638
Jun 6, 8 AM $85.63
+0.90%
$81.87 million $640
Jun 6, 7 AM $84.95
-0.14%
$81.22 million $704
Jun 6, 6 AM $84.98
+1.31%
$81.26 million $710
Jun 6, 5 AM $83.88
-1.07%
$80.2 million $671
Jun 6, 4 AM $85.09
+0.00%
$81.36 million $667
Jun 6, 3 AM $85
-0.87%
$81.27 million $666
Jun 6, 2 AM $86.64
-0.03%
$82.84 million $675
Jun 6, 1 AM $86.73
-0.28%
$82.93 million $674
Jun 6, 12 AM $86.98
-0.05%
$83.16 million $657
Jun 5, 11 PM $87.22
+0.00%
$83.4 million $655
Jun 5, 10 PM $87.01
-0.61%
$83.2 million $654
Jun 5, 9 PM $87.13
+0.56%
$83.31 million $639
Jun 5, 8 PM $86.51
+2.79%
$82.71 million $638