JPool Staked SOL (JSOL) Historical Data

JSOL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 183.44
+0.00%
$ 173.72 million $ 208
Jan 13, 1 AM $ 183.44
+0.00%
$ 173.72 million $ 208
Jan 13, 12 AM $ 184.05
-0.29%
$ 174.3 million $ 210
Jan 12, 11 PM $ 184.58
+0.02%
$ 174.8 million $ 231
Jan 12, 10 PM $ 184.53
-0.44%
$ 174.76 million $ 232
Jan 12, 9 PM $ 186.18
-0.44%
$ 176.32 million $ 214
Jan 12, 8 PM $ 186.91
+0.00%
$ 177.01 million $ 213
Jan 12, 7 PM $ 187
-0.50%
$ 177.09 million $ 214
Jan 12, 6 PM $ 186.95
-0.61%
$ 177.05 million $ 194
Jan 12, 5 PM $ 188.17
-0.73%
$ 178.2 million $ 192
Jan 12, 4 PM $ 187.85
+0.77%
$ 177.9 million $ 201
Jan 12, 3 PM $ 185.77
+0.06%
$ 175.93 million $ 199
Jan 12, 2 PM $ 184.05
+0.00%
$ 174.3 million $ 200
Jan 12, 1 PM $ 184.05
-0.57%
$ 174.3 million $ 197
Jan 12, 12 PM $ 185.1
+0.57%
$ 175.29 million $ 197
Jan 12, 11 AM $ 184.92
-0.03%
$ 175.12 million $ 188
Jan 12, 10 AM $ 184.97
+0.00%
$ 175.17 million $ 188
Jan 12, 9 AM $ 184.55
-1.34%
$ 174.77 million $ 188
Jan 12, 8 AM $ 187.44
+0.00%
$ 177.51 million $ 167
Jan 12, 7 AM $ 187.48
-0.68%
$ 177.55 million $ 166
Jan 12, 6 AM $ 188.77
+0.00%
$ 178.77 million $ 160
Jan 12, 5 AM $ 188.31
+0.00%
$ 178.34 million $ 160
Jan 12, 4 AM $ 188.77
-0.58%
$ 178.77 million $ 160
Jan 12, 3 AM $ 187.21
-0.10%
$ 177.29 million $ 138
Jan 12, 2 AM $ 187.35
+0.43%
$ 177.42 million $ 136
Jan 12, 1 AM $ 185.8
+0.51%
$ 175.95 million $ 103
Jan 12, 12 AM $ 184.44
+0.32%
$ 174.67 million $ 102
Jan 11, 11 PM $ 182.95
+0.00%
$ 173.26 million $ 89
Jan 11, 10 PM $ 182.95
+0.27%
$ 173.26 million $ 89
Jan 11, 9 PM $ 182.45
-0.27%
$ 172.79 million $ 89
Jan 11, 8 PM $ 184.65
+0.00%
$ 174.87 million $ 77
Jan 11, 7 PM $ 185.01
+0.20%
$ 175.21 million $ 75
Jan 11, 6 PM $ 184.65
+0.00%
$ 174.87 million $ 43
Jan 11, 5 PM $ 185.22
+0.00%
$ 175.41 million $ 43
Jan 11, 4 PM $ 184.9
+0.85%
$ 175.1 million $ 40
Jan 11, 3 PM $ 183.34
+1.13%
$ 173.63 million $ 19
Jan 11, 2 PM $ 181.25
+0.12%
$ 171.65 million $ 17
Jan 11, 1 PM $ 180.32
+0.00%
$ 170.77 million $ 13
Jan 11, 12 PM $ 180.6
+0.00%
$ 171.03 million $ 13
Jan 11, 11 AM $ 180.6
+0.15%
$ 171.03 million $ 13
Jan 11, 10 AM $ 180.6
+0.00%
$ 171.03 million $ 16
Jan 11, 9 AM $ 180.61
+0.46%
$ 171.04 million $ 16
Jan 11, 8 AM $ 179.79
+0.00%
$ 170.27 million $ 13
Jan 11, 7 AM $ 180.15
+0.00%
$ 170.6 million $ 13
Jan 11, 6 AM $ 180.15
+0.20%
$ 170.6 million $ 13
Jan 11, 5 AM $ 179.79
-0.20%
$ 170.27 million $ 15
Jan 11, 4 AM $ 180.15
+0.20%
$ 170.61 million $ 15
Jan 11, 3 AM $ 179.79
+0.00%
$ 170.27 million $ 16
Jan 11, 2 AM $ 179.3
-0.46%
$ 169.8 million $ 16
Jan 11, 1 AM $ 180.13
+0.46%
$ 170.59 million $ 16