JPool Staked SOL (JSOL) Historical Data

JSOL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $120.19
-0.25%
$112.32 million $156
Apr 16, 8 PM $120.66
+0.10%
$112.76 million $155
Apr 16, 7 PM $119.79
+2.52%
$111.94 million $155
Apr 16, 6 PM $116.12
+0.76%
$108.52 million $127
Apr 16, 5 PM $115.25
-0.70%
$107.7 million $125
Apr 16, 4 PM $116.07
+0.51%
$108.46 million $116
Apr 16, 3 PM $114.82
+0.09%
$107.3 million $115
Apr 16, 2 PM $113.42
-1.66%
$105.99 million $114
Apr 16, 1 PM $114.43
-0.01%
$106.94 million $78
Apr 16, 12 PM $114.44
+0.33%
$106.95 million $77
Apr 16, 11 AM $114.07
+0.00%
$106.59 million $76
Apr 16, 10 AM $114.2
+0.00%
$106.72 million $76
Apr 16, 9 AM $114.46
+0.00%
$106.97 million $76
Apr 16, 8 AM $114.46
-0.24%
$106.97 million $77
Apr 16, 7 AM $114.74
+0.24%
$107.22 million $78
Apr 16, 6 AM $115.5
+0.01%
$107.93 million $83
Apr 16, 5 AM $115.49
+0.00%
$107.93 million $84
Apr 16, 4 AM $114.46
+0.32%
$106.97 million $84
Apr 16, 3 AM $114.1
+0.04%
$106.62 million $82
Apr 16, 2 AM $114.05
+0.05%
$106.58 million $82
Apr 16, 1 AM $113.98
+0.00%
$106.52 million $80
Apr 16, 12 AM $113.8
+0.00%
$106.35 million $80
Apr 15, 11 PM $113.98
+0.06%
$106.52 million $80
Apr 15, 10 PM $113.92
+0.63%
$106.45 million $70
Apr 15, 9 PM $113.25
-0.62%
$105.83 million $69
Apr 15, 8 PM $114.85
+0.46%
$107.33 million $61
Apr 15, 7 PM $113.59
+0.00%
$106.15 million $60
Apr 15, 6 PM $113.71
+0.00%
$106.26 million $61
Apr 15, 5 PM $113.19
-0.26%
$105.77 million $71
Apr 15, 4 PM $113.43
+0.67%
$106 million $71
Apr 15, 3 PM $112.68
+0.00%
$105.3 million $85
Apr 15, 2 PM $111.9
-0.01%
$104.57 million $87
Apr 15, 1 PM $112.24
+0.14%
$104.89 million $88
Apr 15, 12 PM $111.83
-0.16%
$104.51 million $95
Apr 15, 11 AM $112.01
+0.57%
$104.67 million $95
Apr 15, 10 AM $111.37
+0.00%
$104.08 million $94
Apr 15, 9 AM $111.6
+0.00%
$104.29 million $94
Apr 15, 8 AM $111.37
+0.00%
$104.08 million $94
Apr 15, 7 AM $111.81
+0.27%
$104.49 million $94
Apr 15, 6 AM $111.51
-0.46%
$104.21 million $93
Apr 15, 5 AM $112.03
+0.00%
$104.69 million $92
Apr 15, 4 AM $111.79
+0.00%
$104.47 million $92
Apr 15, 3 AM $112.03
-0.50%
$104.69 million $92
Apr 15, 2 AM $112.6
+0.00%
$105.22 million $91
Apr 15, 1 AM $112.6
+0.30%
$105.22 million $91
Apr 15, 12 AM $112.26
+0.00%
$104.91 million $105
Apr 14, 11 PM $112.06
+0.00%
$104.72 million $105
Apr 14, 10 PM $112.26
+0.00%
$104.91 million $108
Apr 14, 9 PM $112.26
-0.31%
$104.91 million $120
Apr 14, 8 PM $112.66
-0.46%
$105.28 million $120