Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $86.51
+2.79%
$82.71 million $638
Jun 5, 7 PM $84.16
-2.85%
$80.47 million $554
Jun 5, 6 PM $87.94
+0.02%
$84.08 million $548
Jun 5, 5 PM $87.78
-0.25%
$83.93 million $548
Jun 5, 4 PM $86.43
-1.09%
$82.63 million $481
Jun 5, 3 PM $87.46
-0.20%
$83.62 million $477
Jun 5, 2 PM $87.43
-2.58%
$83.59 million $435
Jun 5, 1 PM $88.83
+0.03%
$84.94 million $431
Jun 5, 12 PM $88.72
-1.22%
$84.83 million $430
Jun 5, 11 AM $89.81
-0.14%
$85.87 million $441
Jun 5, 10 AM $89.94
+0.51%
$85.99 million $441
Jun 5, 9 AM $88.17
-0.59%
$84.31 million $463
Jun 5, 8 AM $89.31
+0.11%
$85.39 million $462
Jun 5, 7 AM $88.05
+0.48%
$84.19 million $462
Jun 5, 6 AM $89.24
-2.21%
$85.33 million $379
Jun 5, 5 AM $91.26
+0.03%
$87.26 million $370
Jun 5, 4 AM $90.54
-0.38%
$86.57 million $361
Jun 5, 3 AM $91.28
-0.08%
$87.27 million $360
Jun 5, 2 AM $91.7
-0.83%
$87.67 million $363
Jun 5, 1 AM $92.41
-0.11%
$88.36 million $443
Jun 5, 12 AM $92.48
+0.37%
$88.43 million $447
Jun 4, 11 PM $92.18
+0.38%
$88.13 million $448
Jun 4, 10 PM $91.86
-0.06%
$87.83 million $448
Jun 4, 9 PM $92.39
-0.28%
$88.34 million $448
Jun 4, 8 PM $93.42
-0.03%
$89.33 million $472
Jun 4, 7 PM $93.48
-0.54%
$89.38 million $471
Jun 4, 6 PM $93.38
-0.48%
$89.29 million $471
Jun 4, 5 PM $93.86
+0.00%
$89.74 million $472
Jun 4, 4 PM $93.51
-0.83%
$89.41 million $473
Jun 4, 3 PM $94.77
-0.04%
$90.61 million $468
Jun 4, 2 PM $94.86
+0.84%
$90.69 million $467
Jun 4, 1 PM $94.43
+1.94%
$90.29 million $428
Jun 4, 12 PM $92.52
+0.06%
$88.46 million $426
Jun 4, 11 AM $92.23
-0.49%
$88.19 million $425
Jun 4, 10 AM $92.22
+0.13%
$88.17 million $393
Jun 4, 9 AM $92.26
-0.93%
$88.21 million $391
Jun 4, 8 AM $93.56
-0.50%
$89.45 million $346
Jun 4, 7 AM $95.4
-0.04%
$91.22 million $345
Jun 4, 6 AM $95.66
+0.81%
$91.47 million $343
Jun 4, 5 AM $95.44
-1.30%
$91.25 million $334
Jun 4, 4 AM $96.67
+0.47%
$92.43 million $334
Jun 4, 3 AM $94.52
+0.67%
$90.38 million $290
Jun 4, 2 AM $92.95
-0.23%
$88.87 million $287
Jun 4, 1 AM $93.78
-2.21%
$89.66 million $281
Jun 4, 12 AM $96.85
+0.07%
$92.6 million $257
Jun 3, 11 PM $96.82
-1.01%
$92.57 million $261
Jun 3, 10 PM $98.23
+1.43%
$93.92 million $267
Jun 3, 9 PM $96.39
-0.12%
$92.16 million $266
Jun 3, 8 PM $97.17
-0.29%
$92.91 million $265
Jun 3, 7 PM $98.31
-0.05%
$94 million $267