JPool Staked SOL (JSOL) Historical Data

JSOL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $112.66
-0.46%
$105.28 million $120
Apr 14, 7 PM $113.18
-0.79%
$105.76 million $126
Apr 14, 6 PM $113.93
-0.04%
$106.46 million $125
Apr 14, 5 PM $114.54
-0.41%
$107.04 million $126
Apr 14, 4 PM $115.5
+0.61%
$107.93 million $128
Apr 14, 3 PM $114.88
-1.73%
$107.36 million $129
Apr 14, 2 PM $115.29
+0.12%
$107.74 million $111
Apr 14, 1 PM $115.1
+0.00%
$107.56 million $111
Apr 14, 12 PM $115.19
-0.49%
$107.64 million $111
Apr 14, 11 AM $115.76
+0.00%
$108.18 million $107
Apr 14, 10 AM $115.76
+0.50%
$108.18 million $107
Apr 14, 9 AM $115.19
+0.00%
$107.64 million $105
Apr 14, 8 AM $115.51
+0.00%
$107.94 million $105
Apr 14, 7 AM $115.19
+0.00%
$107.64 million $105
Apr 14, 6 AM $115.19
+0.11%
$107.64 million $112
Apr 14, 5 AM $115.06
-0.35%
$107.52 million $112
Apr 14, 4 AM $115.46
+0.00%
$107.9 million $110
Apr 14, 3 AM $115.82
+0.00%
$108.23 million $110
Apr 14, 2 AM $115.46
+0.00%
$107.9 million $110
Apr 14, 1 AM $116.24
-0.04%
$108.63 million $110
Apr 14, 12 AM $116.29
+0.34%
$108.67 million $110
Apr 13, 11 PM $115.4
+1.85%
$107.84 million $99
Apr 13, 10 PM $114.09
+1.12%
$106.62 million $99
Apr 13, 9 PM $112.82
+0.21%
$105.43 million $188
Apr 13, 8 PM $112.24
+0.00%
$104.89 million $182
Apr 13, 7 PM $111.99
+0.64%
$104.66 million $183
Apr 13, 6 PM $111.29
-0.81%
$104 million $178
Apr 13, 5 PM $112.2
+0.27%
$104.85 million $177
Apr 13, 4 PM $111.9
+0.93%
$104.57 million $176
Apr 13, 3 PM $111.33
-0.30%
$104.03 million $160
Apr 13, 2 PM $111.66
-0.07%
$104.34 million $160
Apr 13, 1 PM $110.63
+0.26%
$103.39 million $147
Apr 13, 12 PM $109.92
+0.00%
$102.72 million $146
Apr 13, 11 AM $109.92
-0.02%
$102.72 million $146
Apr 13, 10 AM $109.94
+0.00%
$102.74 million $148
Apr 13, 9 AM $110.21
-0.17%
$102.99 million $148
Apr 13, 8 AM $110.4
+0.00%
$103.17 million $144
Apr 13, 7 AM $110.4
-0.08%
$103.17 million $144
Apr 13, 6 AM $110.18
+0.22%
$102.96 million $144
Apr 13, 5 AM $109.94
+0.03%
$102.74 million $138
Apr 13, 4 AM $109.9
-0.04%
$102.7 million $138
Apr 13, 3 AM $109.94
-0.37%
$102.74 million $166
Apr 13, 2 AM $110.34
+0.15%
$103.12 million $166
Apr 13, 1 AM $110
+0.40%
$102.8 million $167
Apr 13, 12 AM $109.57
+0.00%
$102.39 million $164
Apr 12, 11 PM $109.57
-0.17%
$102.39 million $164
Apr 12, 10 PM $110.4
-0.39%
$103.17 million $167
Apr 12, 9 PM $110.95
+0.00%
$103.68 million $75
Apr 12, 8 PM $110.83
+0.79%
$103.57 million $74
Apr 12, 7 PM $109.97
-0.24%
$102.76 million $85