JPool Staked SOL (JSOL) Historical Data

JSOL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 182.86
+0.00%
$ 173.17 million $ 235
Jan 8, 11 PM $ 182.86
-0.72%
$ 173.17 million $ 235
Jan 8, 10 PM $ 181.85
+0.09%
$ 172.22 million $ 204
Jan 8, 9 PM $ 181.63
+0.16%
$ 172.01 million $ 203
Jan 8, 8 PM $ 182.23
+0.00%
$ 172.57 million $ 203
Jan 8, 7 PM $ 182.85
-0.19%
$ 173.17 million $ 202
Jan 8, 6 PM $ 183.1
+0.71%
$ 173.4 million $ 202
Jan 8, 5 PM $ 182.25
+1.45%
$ 172.59 million $ 184
Jan 8, 4 PM $ 179.97
+1.04%
$ 170.43 million $ 182
Jan 8, 3 PM $ 176.68
-0.29%
$ 167.32 million $ 184
Jan 8, 2 PM $ 177.2
-0.10%
$ 167.81 million $ 183
Jan 8, 1 PM $ 177.38
-0.05%
$ 167.98 million $ 183
Jan 8, 12 PM $ 178.13
+0.00%
$ 168.69 million $ 178
Jan 8, 11 AM $ 178.67
+0.62%
$ 169.21 million $ 178
Jan 8, 10 AM $ 178.36
-0.61%
$ 168.91 million $ 176
Jan 8, 9 AM $ 179.51
-0.03%
$ 170 million $ 177
Jan 8, 8 AM $ 179.57
+0.01%
$ 170.05 million $ 176
Jan 8, 7 AM $ 177.61
-1.49%
$ 168.2 million $ 158
Jan 8, 6 AM $ 180.41
-0.67%
$ 170.85 million $ 154
Jan 8, 5 AM $ 181.62
+0.24%
$ 171.99 million $ 140
Jan 8, 4 AM $ 181.13
-0.03%
$ 171.53 million $ 140
Jan 8, 3 AM $ 181.16
-0.11%
$ 171.56 million $ 139
Jan 8, 2 AM $ 181.01
+0.37%
$ 171.42 million $ 146
Jan 8, 1 AM $ 180.71
+0.45%
$ 171.13 million $ 153
Jan 8, 12 AM $ 179.9
+0.00%
$ 170.37 million $ 161
Jan 7, 11 PM $ 179.9
-0.02%
$ 170.37 million $ 161
Jan 7, 10 PM $ 179.93
+0.02%
$ 170.4 million $ 162
Jan 7, 9 PM $ 179.36
+0.00%
$ 169.86 million $ 196
Jan 7, 8 PM $ 179.36
+0.46%
$ 169.86 million $ 197
Jan 7, 7 PM $ 179.19
+0.00%
$ 169.69 million $ 207
Jan 7, 6 PM $ 180.04
+0.00%
$ 170.5 million $ 206
Jan 7, 5 PM $ 180.04
+0.06%
$ 170.5 million $ 208
Jan 7, 4 PM $ 179.93
-1.17%
$ 170.4 million $ 239
Jan 7, 3 PM $ 182.24
+0.46%
$ 172.59 million $ 243
Jan 7, 2 PM $ 182.29
+0.00%
$ 172.63 million $ 266
Jan 7, 1 PM $ 182.41
+0.00%
$ 172.75 million $ 266
Jan 7, 12 PM $ 182.41
+0.15%
$ 172.75 million $ 266
Jan 7, 11 AM $ 181.83
+0.51%
$ 172.2 million $ 272
Jan 7, 10 AM $ 180.92
-0.50%
$ 171.33 million $ 272
Jan 7, 9 AM $ 184.01
-0.37%
$ 174.26 million $ 259
Jan 7, 8 AM $ 184.6
+0.00%
$ 174.82 million $ 259
Jan 7, 7 AM $ 184.6
+0.71%
$ 174.82 million $ 259
Jan 7, 6 AM $ 183.3
-0.36%
$ 173.59 million $ 266
Jan 7, 5 AM $ 183.54
-0.66%
$ 173.81 million $ 266
Jan 7, 4 AM $ 184.76
+0.00%
$ 174.97 million $ 256
Jan 7, 3 AM $ 184.76
+0.86%
$ 174.97 million $ 256
Jan 7, 2 AM $ 183.24
-0.91%
$ 173.53 million $ 255
Jan 7, 1 AM $ 185.89
+0.00%
$ 176.04 million $ 255
Jan 7, 12 AM $ 186.41
+0.28%
$ 176.53 million $ 255
Jan 6, 11 PM $ 185.32
+0.00%
$ 175.5 million $ 233