JPool Staked SOL (JSOL) Historical Data

JSOL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $109.97
-0.24%
$102.76 million $85
Apr 12, 6 PM $110.23
+0.59%
$103.01 million $86
Apr 12, 5 PM $109.59
+0.00%
$102.41 million $86
Apr 12, 4 PM $109.34
+0.00%
$102.18 million $87
Apr 12, 3 PM $109.59
+0.00%
$102.41 million $87
Apr 12, 2 PM $110.04
-0.04%
$102.84 million $86
Apr 12, 1 PM $110.12
-0.21%
$102.91 million $86
Apr 12, 12 PM $110.35
+0.00%
$103.12 million $86
Apr 12, 11 AM $110.33
-0.01%
$103.1 million $86
Apr 12, 10 AM $110.43
-0.24%
$103.2 million $86
Apr 12, 9 AM $110.7
-0.16%
$103.45 million $88
Apr 12, 8 AM $110.88
+0.16%
$103.62 million $88
Apr 12, 7 AM $110.7
+0.00%
$103.45 million $90
Apr 12, 6 AM $110.37
+0.00%
$103.14 million $90
Apr 12, 5 AM $110.7
+0.00%
$103.45 million $90
Apr 12, 4 AM $110.7
-0.37%
$103.45 million $92
Apr 12, 3 AM $111.11
+0.37%
$103.83 million $92
Apr 12, 2 AM $113.2
-0.11%
$105.79 million $63
Apr 12, 1 AM $113.62
+0.00%
$106.18 million $61
Apr 12, 12 AM $114.26
+0.00%
$106.77 million $60
Apr 11, 11 PM $114.26
-0.97%
$106.77 million $53
Apr 11, 10 PM $115.38
+0.60%
$107.82 million $53
Apr 11, 9 PM $114.69
-0.19%
$107.18 million $45
Apr 11, 8 PM $115.53
+0.00%
$107.96 million $45
Apr 11, 7 PM $115.28
+0.80%
$107.73 million $45
Apr 11, 6 PM $113.98
-0.19%
$106.51 million $39
Apr 11, 5 PM $114.19
+0.19%
$106.71 million $39
Apr 11, 4 PM $113.08
+0.00%
$105.67 million $46
Apr 11, 3 PM $113.17
+0.00%
$105.76 million $46
Apr 11, 2 PM $113.08
+0.00%
$105.67 million $47
Apr 11, 1 PM $113.08
+0.35%
$105.67 million $64
Apr 11, 12 PM $112.68
-0.35%
$105.3 million $65
Apr 11, 11 AM $113.08
+0.00%
$105.67 million $64
Apr 11, 10 AM $113.47
+0.00%
$106.03 million $64
Apr 11, 9 AM $113.08
+0.00%
$105.67 million $64
Apr 11, 8 AM $113.08
+0.25%
$105.67 million $67
Apr 11, 7 AM $112.8
-0.24%
$105.41 million $67
Apr 11, 6 AM $113.08
+0.00%
$105.67 million $67
Apr 11, 5 AM $113.18
+0.00%
$105.77 million $68
Apr 11, 4 AM $113.51
+0.05%
$106.08 million $67
Apr 11, 3 AM $113.46
+0.00%
$106.03 million $71
Apr 11, 2 AM $113.46
-0.05%
$106.03 million $72
Apr 11, 1 AM $113.95
+0.00%
$106.49 million $81
Apr 11, 12 AM $113.75
+0.00%
$106.3 million $81
Apr 10, 11 PM $113.95
+0.00%
$106.49 million $82
Apr 10, 10 PM $114.22
+0.04%
$106.74 million $110
Apr 10, 9 PM $114.21
-0.25%
$106.73 million $112
Apr 10, 8 PM $114.2
+0.23%
$106.72 million $120
Apr 10, 7 PM $113.9
+0.02%
$106.44 million $119
Apr 10, 6 PM $113.69
+0.11%
$106.24 million $119