Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $98.38
-0.97%
$94.06 million $267
Jun 3, 5 PM $98.99
+0.04%
$94.65 million $248
Jun 3, 4 PM $99.06
-0.10%
$94.71 million $248
Jun 3, 3 PM $99.76
-1.65%
$95.38 million $249
Jun 3, 2 PM $101.48
-0.07%
$97.03 million $284
Jun 3, 1 PM $101.55
+0.31%
$97.09 million $284
Jun 3, 12 PM $101.54
-0.40%
$97.08 million $278
Jun 3, 11 AM $101.86
+0.00%
$97.39 million $278
Jun 3, 10 AM $101.64
+0.23%
$97.18 million $277
Jun 3, 9 AM $101.41
-0.15%
$96.96 million $279
Jun 3, 8 AM $101.56
+0.15%
$97.11 million $279
Jun 3, 7 AM $101.18
+0.00%
$96.74 million $282
Jun 3, 6 AM $100.42
+0.00%
$96.01 million $282
Jun 3, 5 AM $100.58
+1.43%
$96.17 million $282
Jun 3, 4 AM $98.44
-1.55%
$94.12 million $248
Jun 3, 3 AM $100.08
-0.69%
$95.69 million $244
Jun 3, 2 AM $100.78
-0.20%
$96.35 million $259
Jun 3, 1 AM $101.15
+0.00%
$96.72 million $260
Jun 3, 12 AM $100.98
+0.26%
$96.55 million $260
Jun 2, 11 PM $100.81
-0.21%
$96.39 million $208
Jun 2, 10 PM $101.1
-1.13%
$96.67 million $207
Jun 2, 9 PM $101.72
+0.48%
$97.26 million $182
Jun 2, 8 PM $102.01
+0.02%
$97.53 million $181
Jun 2, 7 PM $101.71
-1.57%
$97.24 million $178
Jun 2, 6 PM $103.64
+0.20%
$99.1 million $161
Jun 2, 5 PM $103.47
-0.80%
$98.93 million $162
Jun 2, 4 PM $102.84
+0.00%
$98.33 million $140
Jun 2, 3 PM $104.64
-0.01%
$100.05 million $137
Jun 2, 2 PM $104.4
-1.96%
$99.82 million $136
Jun 2, 1 PM $106.49
+0.15%
$101.82 million $123
Jun 2, 12 PM $106.37
-0.47%
$101.7 million $123
Jun 2, 11 AM $106.87
+0.00%
$102.18 million $125
Jun 2, 10 AM $106.56
+0.00%
$101.88 million $125
Jun 2, 9 AM $106.87
-0.73%
$102.18 million $125
Jun 2, 8 AM $107.65
+0.01%
$102.93 million $128
Jun 2, 7 AM $107.65
+0.20%
$102.93 million $128
Jun 2, 6 AM $107.77
-0.66%
$103.04 million $122
Jun 2, 5 AM $109.17
+0.00%
$104.38 million $121
Jun 2, 4 AM $108.93
+0.00%
$104.15 million $121
Jun 2, 3 AM $108.59
+0.97%
$103.83 million $126
Jun 2, 2 AM $107.57
-1.35%
$102.85 million $126
Jun 2, 1 AM $109.42
-0.30%
$104.62 million $121
Jun 2, 12 AM $109.95
+0.00%
$105.13 million $122
Jun 1, 11 PM $109.75
+0.82%
$102.92 million $122
Jun 1, 10 PM $108.85
-0.01%
$102.08 million $126
Jun 1, 9 PM $108.91
-0.56%
$102.14 million $126
Jun 1, 8 PM $109.47
+0.00%
$102.66 million $125
Jun 1, 7 PM $109.47
+0.00%
$102.66 million $126
Jun 1, 6 PM $109.25
+0.41%
$102.46 million $126
Jun 1, 5 PM $108.34
+1.25%
$101.61 million $110