JPool Staked SOL (JSOL) Historical Data

JSOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 185.32
+0.00%
$ 175.5 million $ 233
Jan 6, 10 PM $ 186.04
-0.25%
$ 176.19 million $ 233
Jan 6, 9 PM $ 186.26
+2.31%
$ 176.39 million $ 231
Jan 6, 8 PM $ 182.04
+0.00%
$ 172.4 million $ 236
Jan 6, 7 PM $ 181.89
+0.46%
$ 172.25 million $ 239
Jan 6, 6 PM $ 181.06
-1.27%
$ 171.46 million $ 218
Jan 6, 5 PM $ 183.39
-0.54%
$ 173.68 million $ 218
Jan 6, 4 PM $ 184.62
-2.05%
$ 174.84 million $ 216
Jan 6, 3 PM $ 186.7
-0.79%
$ 176.81 million $ 175
Jan 6, 2 PM $ 183.42
-0.39%
$ 173.7 million $ 173
Jan 6, 1 PM $ 183.87
+0.00%
$ 174.13 million $ 177
Jan 6, 12 PM $ 183.87
+0.25%
$ 174.13 million $ 178
Jan 6, 11 AM $ 183.33
+0.67%
$ 173.61 million $ 178
Jan 6, 10 AM $ 182.11
+0.00%
$ 172.47 million $ 178
Jan 6, 9 AM $ 183.2
+0.48%
$ 173.49 million $ 178
Jan 6, 8 AM $ 182.87
+0.00%
$ 173.18 million $ 173
Jan 6, 7 AM $ 183.58
-0.01%
$ 173.86 million $ 173
Jan 6, 6 AM $ 183.6
+0.01%
$ 173.87 million $ 173
Jan 6, 5 AM $ 182.8
+0.00%
$ 173.12 million $ 180
Jan 6, 4 AM $ 183.03
+0.48%
$ 173.33 million $ 180
Jan 6, 3 AM $ 182.15
+0.00%
$ 172.5 million $ 197
Jan 6, 2 AM $ 182.15
-0.43%
$ 172.5 million $ 198
Jan 6, 1 AM $ 182.92
+0.42%
$ 173.23 million $ 199
Jan 6, 12 AM $ 183.06
+0.00%
$ 173.36 million $ 205
Jan 5, 11 PM $ 183.73
+0.36%
$ 173.99 million $ 204
Jan 5, 10 PM $ 183.06
-0.85%
$ 173.36 million $ 193
Jan 5, 9 PM $ 184.63
-0.07%
$ 174.85 million $ 193
Jan 5, 8 PM $ 184.61
+1.59%
$ 174.83 million $ 190
Jan 5, 7 PM $ 181.18
+0.95%
$ 171.58 million $ 178
Jan 5, 6 PM $ 180.29
+1.34%
$ 170.74 million $ 177
Jan 5, 5 PM $ 179.18
+0.00%
$ 169.68 million $ 151
Jan 5, 4 PM $ 179.18
+0.46%
$ 169.68 million $ 151
Jan 5, 3 PM $ 178.35
+0.81%
$ 168.9 million $ 151
Jan 5, 2 PM $ 176.67
-0.53%
$ 167.31 million $ 127
Jan 5, 1 PM $ 178.33
-0.10%
$ 168.88 million $ 126
Jan 5, 12 PM $ 178.52
+0.00%
$ 169.06 million $ 123
Jan 5, 11 AM $ 178.52
-0.48%
$ 169.06 million $ 123
Jan 5, 10 AM $ 179.38
+0.48%
$ 169.88 million $ 123
Jan 5, 9 AM $ 178.52
+0.00%
$ 169.06 million $ 125
Jan 5, 8 AM $ 179.68
+0.65%
$ 170.16 million $ 126
Jan 5, 7 AM $ 178.52
-0.19%
$ 169.06 million $ 117
Jan 5, 6 AM $ 178.85
-0.34%
$ 169.37 million $ 117
Jan 5, 5 AM $ 179.46
-0.01%
$ 169.95 million $ 117
Jan 5, 4 AM $ 180.8
+0.01%
$ 171.22 million $ 107
Jan 5, 3 AM $ 180.78
+0.62%
$ 171.2 million $ 106
Jan 5, 2 AM $ 180.83
+0.90%
$ 171.25 million $ 72
Jan 5, 1 AM $ 178.42
+0.40%
$ 168.97 million $ 71
Jan 5, 12 AM $ 177.68
+0.44%
$ 168.27 million $ 69
Jan 4, 11 PM $ 176.91
+0.00%
$ 167.54 million $ 78
Jan 4, 10 PM $ 176.63
-0.16%
$ 167.27 million $ 78