JPool Staked SOL (JSOL) Historical Data

JSOL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $113.69
+0.11%
$106.24 million $119
Apr 10, 5 PM $113.57
-0.01%
$106.13 million $143
Apr 10, 4 PM $113.58
-0.22%
$106.14 million $145
Apr 10, 3 PM $113.93
+0.00%
$106.46 million $152
Apr 10, 2 PM $113.15
+0.00%
$105.74 million $152
Apr 10, 1 PM $112.94
+0.00%
$105.54 million $152
Apr 10, 12 PM $112.17
-0.02%
$104.82 million $142
Apr 10, 11 AM $112.14
+0.49%
$104.79 million $141
Apr 10, 10 AM $111.29
+0.00%
$104 million $138
Apr 10, 9 AM $111.29
-0.01%
$104 million $138
Apr 10, 8 AM $111.66
-0.24%
$104.35 million $138
Apr 10, 7 AM $111.93
-0.13%
$104.6 million $137
Apr 10, 6 AM $112.08
+0.13%
$104.74 million $137
Apr 10, 5 AM $111.58
+0.00%
$104.27 million $137
Apr 10, 4 AM $111.3
+0.00%
$104.01 million $137
Apr 10, 3 AM $111.58
-0.50%
$104.27 million $137
Apr 10, 2 AM $112.14
+0.55%
$104.8 million $152
Apr 10, 1 AM $111.49
-0.20%
$104.19 million $151
Apr 10, 12 AM $112.15
+0.00%
$104.8 million $151
Apr 9, 11 PM $113.28
-0.09%
$105.86 million $150
Apr 9, 10 PM $114.08
+0.62%
$106.6 million $149
Apr 9, 9 PM $113.38
+0.06%
$105.95 million $129
Apr 9, 8 PM $113.31
+0.76%
$105.88 million $129
Apr 9, 7 PM $112.89
+0.00%
$105.49 million $122
Apr 9, 6 PM $113.31
+0.04%
$105.89 million $123
Apr 9, 5 PM $112.79
+1.64%
$105.4 million $122
Apr 9, 4 PM $111
+0.09%
$103.73 million $94
Apr 9, 3 PM $110.83
+0.95%
$103.57 million $93
Apr 9, 2 PM $110.21
-0.33%
$102.99 million $100
Apr 9, 1 PM $110.36
+0.00%
$103.13 million $100
Apr 9, 12 PM $110.57
+0.00%
$103.33 million $100
Apr 9, 11 AM $110.57
-0.22%
$103.33 million $102
Apr 9, 10 AM $110.82
+0.22%
$103.56 million $102
Apr 9, 9 AM $110.57
+0.00%
$103.33 million $102
Apr 9, 8 AM $110.63
+0.00%
$103.38 million $102
Apr 9, 7 AM $110.1
+0.00%
$102.89 million $102
Apr 9, 6 AM $110.1
+0.18%
$102.89 million $108
Apr 9, 5 AM $109.9
-0.18%
$102.7 million $109
Apr 9, 4 AM $110.1
+0.00%
$102.89 million $105
Apr 9, 3 AM $110.38
+0.00%
$103.15 million $105
Apr 9, 2 AM $110.1
+0.00%
$102.89 million $105
Apr 9, 1 AM $110.1
-0.60%
$102.89 million $86
Apr 9, 12 AM $110.83
-0.26%
$103.57 million $86
Apr 8, 11 PM $111.12
-0.49%
$103.84 million $146
Apr 8, 10 PM $112.13
+0.00%
$104.78 million $149
Apr 8, 9 PM $111.66
+0.00%
$104.35 million $150
Apr 8, 8 PM $111.66
+0.25%
$104.35 million $187
Apr 8, 7 PM $111.38
-0.60%
$104.09 million $189
Apr 8, 6 PM $112.47
+0.00%
$105.11 million $206
Apr 8, 5 PM $111.98
+0.04%
$104.65 million $208