Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $108.34
+1.25%
$101.61 million $110
Jun 1, 4 PM $107.04
-0.50%
$100.39 million $108
Jun 1, 3 PM $108.16
+0.01%
$101.43 million $96
Jun 1, 2 PM $108.15
-0.10%
$101.43 million $97
Jun 1, 1 PM $108.53
-0.25%
$101.78 million $96
Jun 1, 12 PM $109.51
-0.10%
$102.7 million $87
Jun 1, 11 AM $109.61
+0.10%
$102.8 million $87
Jun 1, 10 AM $109.51
+0.00%
$102.7 million $83
Jun 1, 9 AM $108.76
+0.00%
$102 million $83
Jun 1, 8 AM $108.92
-0.77%
$102.15 million $83
Jun 1, 7 AM $109.76
-0.33%
$102.94 million $74
Jun 1, 6 AM $110.17
-0.41%
$103.32 million $73
Jun 1, 5 AM $110.74
+0.00%
$103.85 million $64
Jun 1, 4 AM $111.78
+0.00%
$104.83 million $64
Jun 1, 3 AM $111.76
+1.00%
$104.82 million $63
Jun 1, 2 AM $110.66
-0.36%
$103.78 million $49
Jun 1, 1 AM $111.1
-0.61%
$104.19 million $48
Jun 1, 12 AM $111.14
+0.00%
$104.23 million $33
May 31, 11 PM $111.39
+0.00%
$104.46 million $33
May 31, 10 PM $111.14
+0.88%
$104.23 million $33
May 31, 9 PM $110.17
+0.19%
$103.32 million $27
May 31, 8 PM $109.96
-0.39%
$103.13 million $27
May 31, 7 PM $110.4
+0.00%
$103.53 million $27
May 31, 6 PM $110.08
+0.00%
$103.23 million $27
May 31, 5 PM $110.4
+0.00%
$103.53 million $27
May 31, 4 PM $110.74
+0.16%
$103.85 million $25
May 31, 3 PM $110.56
-0.63%
$103.68 million $24
May 31, 2 PM $111.66
+0.00%
$104.72 million $15
May 31, 1 PM $111.53
+0.00%
$104.59 million $15
May 31, 12 PM $111.66
+0.00%
$104.72 million $15
May 31, 11 AM $111.66
+0.12%
$104.72 million $15
May 31, 10 AM $111.53
-0.12%
$104.59 million $15
May 31, 9 AM $111.66
+0.00%
$104.72 million $15
May 31, 8 AM $111.53
-0.01%
$104.59 million $15
May 31, 7 AM $112.03
+0.00%
$105.07 million $15
May 31, 6 AM $112.03
-0.20%
$105.07 million $15
May 31, 5 AM $112.26
+0.20%
$105.28 million $15
May 31, 4 AM $112.03
+0.00%
$105.07 million $26
May 31, 3 AM $112.11
+0.00%
$105.14 million $26
May 31, 2 AM $112.03
+0.18%
$105.07 million $26
May 31, 1 AM $111.83
+0.40%
$104.88 million $31
May 31, 12 AM $111.38
-0.40%
$104.46 million $32
May 30, 11 PM $111.83
+0.00%
$104.88 million $32
May 30, 10 PM $112.03
+0.00%
$105.07 million $32
May 30, 9 PM $111.83
-0.02%
$104.88 million $32
May 30, 8 PM $111.85
+0.00%
$104.9 million $36
May 30, 7 PM $111.85
+0.19%
$104.89 million $36
May 30, 6 PM $111.64
+0.00%
$104.7 million $49
May 30, 5 PM $111.58
+0.00%
$104.64 million $49
May 30, 4 PM $111.35
+0.33%
$104.43 million $49