JPool Staked SOL (JSOL) Historical Data

JSOL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $111.98
+0.04%
$104.65 million $208
Apr 8, 4 PM $111.63
+0.00%
$104.31 million $207
Apr 8, 3 PM $111.16
-0.90%
$103.88 million $202
Apr 8, 2 PM $112.26
-0.75%
$104.91 million $200
Apr 8, 1 PM $113.11
+0.00%
$105.7 million $194
Apr 8, 12 PM $113.13
+0.00%
$105.72 million $194
Apr 8, 11 AM $113.11
+0.00%
$105.7 million $194
Apr 8, 10 AM $113.11
-0.58%
$105.7 million $205
Apr 8, 9 AM $113.77
+0.58%
$106.32 million $205
Apr 8, 8 AM $113.11
+0.00%
$105.7 million $211
Apr 8, 7 AM $113.49
+0.01%
$106.06 million $211
Apr 8, 6 AM $112.97
-0.36%
$105.57 million $211
Apr 8, 5 AM $113.38
+0.00%
$105.96 million $208
Apr 8, 4 AM $113.38
+0.00%
$105.96 million $208
Apr 8, 3 AM $113.39
+0.00%
$105.96 million $209
Apr 8, 2 AM $113.83
+0.00%
$106.38 million $209
Apr 8, 1 AM $113.39
-0.37%
$105.96 million $210
Apr 8, 12 AM $114.68
-0.58%
$107.17 million $175
Apr 7, 11 PM $115.28
+1.85%
$107.73 million $173
Apr 7, 10 PM $111.73
+0.94%
$104.41 million $130
Apr 7, 9 PM $110.34
+0.07%
$103.11 million $129
Apr 7, 8 PM $110.07
+1.41%
$102.86 million $127
Apr 7, 7 PM $107.6
+0.27%
$100.55 million $99
Apr 7, 6 PM $107.31
-0.53%
$100.28 million $96
Apr 7, 5 PM $105.51
+0.00%
$98.59 million $83
Apr 7, 4 PM $105.78
+0.00%
$98.85 million $81
Apr 7, 3 PM $105.51
+0.00%
$98.59 million $81
Apr 7, 2 PM $105.51
-0.34%
$98.59 million $78
Apr 7, 1 PM $105.87
-0.35%
$98.93 million $77
Apr 7, 12 PM $106.64
+0.00%
$99.66 million $72
Apr 7, 11 AM $106.68
-0.05%
$99.69 million $72
Apr 7, 10 AM $107.28
-0.31%
$100.26 million $71
Apr 7, 9 AM $107.62
+0.03%
$100.57 million $74
Apr 7, 8 AM $107.55
+0.66%
$100.5 million $75
Apr 7, 7 AM $106.9
+0.00%
$99.9 million $80
Apr 7, 6 AM $106.9
+0.00%
$99.9 million $80
Apr 7, 5 AM $106.84
+0.00%
$99.84 million $81
Apr 7, 4 AM $106.84
+0.05%
$99.84 million $81
Apr 7, 3 AM $106.78
-0.05%
$99.79 million $81
Apr 7, 2 AM $107
-0.05%
$99.99 million $97
Apr 7, 1 AM $107.05
+0.00%
$100.04 million $97
Apr 7, 12 AM $107.39
+0.00%
$100.35 million $99
Apr 6, 11 PM $109.05
-0.14%
$101.91 million $112
Apr 6, 10 PM $109.28
-0.45%
$102.12 million $113
Apr 6, 9 PM $109.78
+0.00%
$102.59 million $115
Apr 6, 8 PM $109.7
+0.00%
$102.51 million $115
Apr 6, 7 PM $109.78
+0.00%
$102.59 million $115
Apr 6, 6 PM $109.78
+0.56%
$102.59 million $113
Apr 6, 5 PM $109.17
-0.75%
$102.02 million $113
Apr 6, 4 PM $109.99
+0.00%
$102.78 million $116