JPool Staked SOL (JSOL) Historical Data

JSOL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 176.63
-0.16%
$ 167.27 million $ 78
Jan 4, 9 PM $ 176.91
+0.00%
$ 167.54 million $ 78
Jan 4, 8 PM $ 176.91
+0.55%
$ 167.54 million $ 78
Jan 4, 7 PM $ 176.01
-0.91%
$ 166.68 million $ 78
Jan 4, 6 PM $ 177.9
+0.00%
$ 168.47 million $ 64
Jan 4, 5 PM $ 178.6
+0.39%
$ 169.13 million $ 64
Jan 4, 4 PM $ 177.72
+0.00%
$ 168.31 million $ 62
Jan 4, 3 PM $ 177.72
-0.10%
$ 168.31 million $ 61
Jan 4, 2 PM $ 177.9
+0.10%
$ 168.47 million $ 62
Jan 4, 1 PM $ 177.72
+0.00%
$ 168.31 million $ 59
Jan 4, 12 PM $ 177.84
+0.07%
$ 168.42 million $ 59
Jan 4, 11 AM $ 177.72
+0.00%
$ 168.31 million $ 63
Jan 4, 10 AM $ 177.15
-0.02%
$ 167.76 million $ 64
Jan 4, 9 AM $ 177.18
+0.68%
$ 167.79 million $ 79
Jan 4, 8 AM $ 177.51
+0.00%
$ 168.1 million $ 87
Jan 4, 7 AM $ 176.92
-0.33%
$ 167.55 million $ 87
Jan 4, 6 AM $ 177.51
+0.00%
$ -- $ 93
Jan 4, 5 AM $ 177.51
-0.19%
$ -- $ 93
Jan 4, 4 AM $ 177.85
+0.64%
$ -- $ 93
Jan 4, 3 AM $ 176.72
+0.00%
$ -- $ 93
Jan 4, 2 AM $ 176.39
-0.54%
$ -- $ 93
Jan 4, 1 AM $ 177.34
+0.00%
$ -- $ 88
Jan 4, 12 AM $ 175.46
-0.44%
$ -- $ 88
Jan 3, 11 PM $ 176.23
+0.78%
$ 166.9 million $ 87
Jan 3, 10 PM $ 174.88
+0.33%
$ 165.61 million $ 91
Jan 3, 9 PM $ 174.17
+0.33%
$ 164.94 million $ 92
Jan 3, 8 PM $ 173.61
+0.00%
$ 164.41 million $ 109
Jan 3, 7 PM $ 173.61
-0.34%
$ 164.41 million $ 110
Jan 3, 6 PM $ 174.19
+0.34%
$ 164.96 million $ 111
Jan 3, 5 PM $ 174.2
+0.00%
$ 164.97 million $ 156
Jan 3, 4 PM $ 174.19
+0.33%
$ 164.96 million $ 158
Jan 3, 3 PM $ 173.61
+0.00%
$ 164.41 million $ 206
Jan 3, 2 PM $ 172.74
-0.28%
$ 163.59 million $ 209
Jan 3, 1 PM $ 173.22
+0.28%
$ 164.04 million $ 209
Jan 3, 12 PM $ 172.74
+0.00%
$ 163.59 million $ 215
Jan 3, 11 AM $ 173.53
+0.19%
$ 164.33 million $ 216
Jan 3, 10 AM $ 173.34
+0.58%
$ 164.16 million $ 226
Jan 3, 9 AM $ 172.29
+0.00%
$ 163.17 million $ 210
Jan 3, 8 AM $ 172.33
-0.01%
$ 163.2 million $ 212
Jan 3, 7 AM $ 173.03
-0.50%
$ 163.86 million $ 201
Jan 3, 6 AM $ 173.89
-0.50%
$ 164.68 million $ 199
Jan 3, 5 AM $ 174.77
+0.00%
$ 165.51 million $ 199
Jan 3, 4 AM $ 174.77
+0.09%
$ 165.51 million $ 200
Jan 3, 3 AM $ 174.61
-0.09%
$ 165.36 million $ 200
Jan 3, 2 AM $ 174.77
+0.00%
$ 165.51 million $ 207
Jan 3, 1 AM $ 175.35
+0.33%
$ 166.06 million $ 207
Jan 3, 12 AM $ 174.77
+0.00%
$ 165.51 million $ 210
Jan 2, 11 PM $ 174.77
+0.11%
$ 165.51 million $ 210
Jan 2, 10 PM $ 174.49
+0.62%
$ 165.24 million $ 211
Jan 2, 9 PM $ 173.8
+0.00%
$ 164.6 million $ 193