JPool Staked SOL (JSOL) Historical Data

JSOL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $109.93
+0.00%
$102.73 million $117
Apr 6, 2 PM $109.99
-0.51%
$102.78 million $118
Apr 6, 1 PM $110.55
+0.00%
$103.31 million $128
Apr 6, 12 PM $110.55
-0.24%
$103.31 million $130
Apr 6, 11 AM $110.82
+0.00%
$103.56 million $129
Apr 6, 10 AM $110.89
+0.00%
$103.63 million $130
Apr 6, 9 AM $110.82
+0.69%
$103.56 million $130
Apr 6, 8 AM $109.75
+0.12%
$102.56 million $113
Apr 6, 7 AM $109.57
+0.24%
$102.39 million $112
Apr 6, 6 AM $109.99
+0.00%
$102.79 million $113
Apr 6, 5 AM $109.99
+0.00%
$102.79 million $113
Apr 6, 4 AM $110.12
-0.33%
$102.91 million $113
Apr 6, 3 AM $110.7
+0.00%
$103.45 million $108
Apr 6, 2 AM $110.73
+0.00%
$103.48 million $108
Apr 6, 12 AM $109.79
+0.17%
$102.6 million $86
Apr 5, 11 PM $109.14
+1.76%
$102 million $85
Apr 5, 10 PM $107.36
-0.14%
$100.32 million $55
Apr 5, 9 PM $107.5
+0.14%
$100.46 million $54
Apr 5, 8 PM $107.22
+0.00%
$100.2 million $50
Apr 5, 7 PM $107.37
+0.00%
$100.33 million $51
Apr 5, 6 PM $106.83
+0.00%
$99.83 million $51
Apr 5, 5 PM $106.83
-0.06%
$99.83 million $49
Apr 5, 4 PM $106.89
-0.39%
$99.89 million $49
Apr 5, 3 PM $106.48
+0.00%
$99.51 million $53
Apr 5, 2 PM $106.07
+0.05%
$99.12 million $54
Apr 5, 1 PM $105.85
-0.60%
$98.92 million $54
Apr 5, 12 PM $107.39
-0.07%
$100.36 million $41
Apr 5, 11 AM $107.46
+0.06%
$100.42 million $41
Apr 5, 10 AM $106.95
+0.00%
$99.95 million $39
Apr 5, 9 AM $106.83
+0.00%
$99.83 million $39
Apr 5, 8 AM $106.94
-0.05%
$99.94 million $39
Apr 5, 7 AM $106.99
+0.15%
$99.98 million $39
Apr 5, 6 AM $106.88
-0.95%
$99.88 million $39
Apr 5, 5 AM $108.17
+0.00%
$101.09 million $28
Apr 5, 4 AM $108.06
+0.00%
$100.98 million $28
Apr 5, 3 AM $108.18
+0.00%
$101.09 million $28
Apr 5, 2 AM $108.18
-0.17%
$101.09 million $26
Apr 5, 1 AM $108.37
-0.15%
$101.27 million $26
Apr 5, 12 AM $108.54
+0.00%
$101.43 million $28
Apr 4, 11 PM $108.37
+0.00%
$101.27 million $28
Apr 4, 10 PM $108.53
-0.03%
$101.42 million $28
Apr 4, 9 PM $108.57
+0.19%
$101.46 million $30
Apr 4, 8 PM $108.37
-0.36%
$101.27 million $30
Apr 4, 7 PM $108.76
+0.00%
$101.63 million $28
Apr 4, 6 PM $108.51
+0.01%
$101.4 million $28
Apr 4, 5 PM $108.77
-0.06%
$101.65 million $28
Apr 4, 4 PM $108.84
-0.33%
$101.71 million $28
Apr 4, 3 PM $109.24
+1.90%
$102.09 million $27
Apr 4, 2 PM $107.42
+0.00%
$100.38 million $22
Apr 4, 1 PM $107.36
+0.00%
$100.33 million $22