Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $109.02
-0.04%
$102.24 million $121
May 28, 2 PM $109.53
+0.22%
$102.72 million $121
May 28, 1 PM $108.82
+0.05%
$102.05 million $122
May 28, 12 PM $108.76
-0.05%
$102 million $123
May 28, 11 AM $109.14
+0.00%
$102.35 million $123
May 28, 10 AM $109.5
+0.00%
$102.69 million $123
May 28, 9 AM $109.14
+0.00%
$102.35 million $123
May 28, 8 AM $109.14
-0.01%
$102.35 million $126
May 28, 7 AM $109.12
+0.24%
$102.33 million $126
May 28, 6 AM $108.86
+0.00%
$102.09 million $129
May 28, 5 AM $108.88
+0.03%
$102.11 million $129
May 28, 4 AM $108.51
-1.17%
$101.76 million $130
May 28, 3 AM $110.77
-0.01%
$103.88 million $100
May 28, 2 AM $110.78
+0.01%
$103.89 million $98
May 28, 1 AM $110.97
+0.00%
$104.07 million $97
May 28, 12 AM $110.97
+0.00%
$104.07 million $97
May 27, 11 PM $111.15
-0.40%
$104.24 million $97
May 27, 10 PM $111.15
-1.83%
$104.24 million $75
May 27, 9 PM $113.22
+0.01%
$106.18 million $73
May 27, 8 PM $113.21
+0.00%
$106.17 million $73
May 27, 7 PM $112.44
+0.02%
$105.45 million $73
May 27, 6 PM $112.77
+0.00%
$105.76 million $72
May 27, 5 PM $113.72
+0.13%
$106.65 million $75
May 27, 4 PM $113.58
-0.13%
$106.51 million $73
May 27, 3 PM $112.97
+0.00%
$105.95 million $87
May 27, 2 PM $112.18
+0.04%
$105.21 million $88
May 27, 1 PM $112.51
-1.21%
$105.52 million $87
May 27, 12 PM $113.44
+0.40%
$106.38 million $75
May 27, 11 AM $112.99
-0.39%
$105.96 million $75
May 27, 10 AM $113.44
+0.00%
$106.38 million $86
May 27, 9 AM $113.63
+0.00%
$106.57 million $86
May 27, 8 AM $113.44
+0.32%
$106.38 million $86
May 27, 7 AM $113.08
+0.05%
$106.05 million $84
May 27, 6 AM $113.02
+0.33%
$106 million $84
May 27, 5 AM $112.65
+0.38%
$105.65 million $79
May 27, 4 AM $112.87
+0.00%
$105.85 million $78
May 27, 3 AM $113.2
+0.00%
$106.16 million $78
May 27, 2 AM $113.2
-0.17%
$106.16 million $79
May 27, 1 AM $113.37
+0.29%
$106.32 million $79
May 27, 12 AM $113.04
+0.00%
$106.01 million $92
May 26, 11 PM $113.23
+0.00%
$106.18 million $92
May 26, 10 PM $113.04
+0.00%
$106.01 million $93
May 26, 9 PM $113.04
-0.16%
$106.01 million $96
May 26, 8 PM $113.22
+0.16%
$106.18 million $96
May 26, 7 PM $113.04
+0.00%
$106.01 million $95
May 26, 6 PM $112.54
+0.00%
$105.54 million $95
May 26, 5 PM $112.67
-1.05%
$105.67 million $94
May 26, 4 PM $113.87
-0.71%
$106.79 million $76
May 26, 3 PM $114.73
-0.82%
$107.59 million $75
May 26, 2 PM $115.27
+0.38%
$108.1 million $56