JPool Staked SOL (JSOL) Historical Data

JSOL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 173.8
+0.00%
$ 164.6 million $ 193
Jan 2, 8 PM $ 173.8
+0.71%
$ 164.6 million $ 193
Jan 2, 7 PM $ 172.59
-0.55%
$ 163.44 million $ 176
Jan 2, 6 PM $ 173.54
+0.00%
$ 164.35 million $ 176
Jan 2, 5 PM $ 173.46
+0.47%
$ 164.27 million $ 176
Jan 2, 4 PM $ 170.15
+0.20%
$ 161.14 million $ 114
Jan 2, 3 PM $ 169.89
+0.78%
$ 160.89 million $ 112
Jan 2, 2 PM $ 169.29
+0.00%
$ 160.32 million $ 80
Jan 2, 1 PM $ 168.89
+0.00%
$ 159.94 million $ 79
Jan 2, 12 PM $ 168.89
-0.46%
$ 159.94 million $ 79
Jan 2, 11 AM $ 170.09
-0.50%
$ 161.08 million $ 70
Jan 2, 10 AM $ 170.95
+0.92%
$ 161.89 million $ 70
Jan 2, 9 AM $ 167.72
+0.00%
$ 158.83 million $ 57
Jan 2, 8 AM $ 168.35
+0.05%
$ 159.43 million $ 56
Jan 2, 7 AM $ 168.27
+0.33%
$ 159.36 million $ 64
Jan 2, 6 AM $ 167.72
+0.00%
$ 158.83 million $ 59
Jan 2, 5 AM $ 167.71
-0.33%
$ 158.83 million $ 59
Jan 2, 4 AM $ 168.27
+1.06%
$ 159.35 million $ 47
Jan 2, 3 AM $ 166.3
+0.00%
$ 157.49 million $ 47
Jan 2, 2 AM $ 166.3
-0.27%
$ 157.49 million $ 46
Jan 2, 1 AM $ 166.76
+0.00%
$ 157.92 million $ 50
Jan 2, 12 AM $ 167.53
+0.46%
$ 158.65 million $ 50
Jan 1, 11 PM $ 165.69
+0.00%
$ 156.91 million $ 44
Jan 1, 10 PM $ 165.69
-0.18%
$ 156.91 million $ 44
Jan 1, 9 PM $ 166
+0.18%
$ 157.2 million $ 44
Jan 1, 8 PM $ 165.69
+0.25%
$ 156.91 million $ 54
Jan 1, 7 PM $ 165.56
+0.35%
$ 156.79 million $ 54
Jan 1, 6 PM $ 164.99
+0.00%
$ 156.25 million $ 57
Jan 1, 5 PM $ 164.99
+0.34%
$ 156.25 million $ 58
Jan 1, 4 PM $ 164.44
-0.34%
$ 155.72 million $ 59
Jan 1, 3 PM $ 164.99
+0.00%
$ 156.25 million $ 75
Jan 1, 2 PM $ 165.18
+0.12%
$ 156.43 million $ 76
Jan 1, 1 PM $ 164.99
+0.00%
$ 156.25 million $ 80
Jan 1, 12 PM $ 164.99
-0.12%
$ 156.25 million $ 80
Jan 1, 11 AM $ 165.18
+0.23%
$ 156.43 million $ 81
Jan 1, 10 AM $ 164.8
+0.33%
$ 156.07 million $ 80
Jan 1, 9 AM $ 164.03
-0.14%
$ 155.34 million $ 80
Jan 1, 8 AM $ 164.88
-0.06%
$ 156.15 million $ 80
Jan 1, 7 AM $ 164.98
-0.28%
$ 156.24 million $ 72
Jan 1, 6 AM $ 165.44
+0.06%
$ 156.68 million $ 72
Jan 1, 5 AM $ 165.34
+0.00%
$ 156.58 million $ 72
Jan 1, 4 AM $ 165.44
+0.06%
$ 156.68 million $ 72
Jan 1, 3 AM $ 165.34
+0.00%
$ 156.58 million $ 74
Jan 1, 2 AM $ 165.34
-0.25%
$ 156.58 million $ 74
Jan 1, 1 AM $ 165.69
+0.58%
$ 157.77 million $ 75
Jan 1, 12 AM $ 164.72
+0.00%
$ 156.85 million $ 76
Dec 31, 11 PM $ 164.96
+0.14%
$ 157.07 million $ 76
Dec 31, 10 PM $ 163.75
+0.00%
$ 155.93 million $ 75
Dec 31, 9 PM $ 163.75
-0.06%
$ 155.93 million $ 74
Dec 31, 8 PM $ 163.92
-0.81%
$ 156.09 million $ 73