JPool Staked SOL (JSOL) Historical Data

JSOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 163.92
-0.81%
$ 156.09 million $ 73
Dec 31, 7 PM $ 165.26
+0.00%
$ 157.37 million $ 77
Dec 31, 6 PM $ 164.45
-0.25%
$ 156.6 million $ 77
Dec 31, 5 PM $ 164.61
-0.59%
$ 156.75 million $ 88
Dec 31, 4 PM $ 165.58
+0.19%
$ 157.67 million $ 89
Dec 31, 3 PM $ 165.31
-0.92%
$ 157.41 million $ 89
Dec 31, 2 PM $ 166.84
+0.00%
$ 158.87 million $ 85
Dec 31, 1 PM $ 167.21
-0.16%
$ 159.22 million $ 85
Dec 31, 12 PM $ 167.48
+0.61%
$ 159.47 million $ 84
Dec 31, 11 AM $ 166.19
-0.35%
$ 158.25 million $ 83
Dec 31, 10 AM $ 166.76
+0.35%
$ 158.8 million $ 83
Dec 31, 9 AM $ 166.19
+0.00%
$ 158.25 million $ 85
Dec 31, 8 AM $ 166.44
+0.41%
$ 158.49 million $ 85
Dec 31, 7 AM $ 165.76
+0.18%
$ 157.84 million $ 89
Dec 31, 6 AM $ 165.46
+0.00%
$ 157.56 million $ 89
Dec 31, 5 AM $ 165.46
-0.18%
$ 157.56 million $ 89
Dec 31, 4 AM $ 165.76
-0.34%
$ 157.84 million $ 93
Dec 31, 3 AM $ 166.32
+0.34%
$ 158.38 million $ 94
Dec 31, 2 AM $ 165.76
+0.40%
$ 157.84 million $ 92
Dec 31, 1 AM $ 165.13
+0.00%
$ 157.24 million $ 91
Dec 31, 12 AM $ 165.1
+0.57%
$ 157.21 million $ 91
Dec 30, 11 PM $ 163.31
+0.00%
$ 155.5 million $ 83
Dec 30, 10 PM $ 163.31
-0.52%
$ 155.5 million $ 83
Dec 30, 9 PM $ 164.16
+0.00%
$ 156.32 million $ 76
Dec 30, 8 PM $ 164.16
+0.23%
$ 156.32 million $ 76
Dec 30, 7 PM $ 163.84
-0.62%
$ 156.01 million $ 76
Dec 30, 6 PM $ 165.69
-0.45%
$ 157.77 million $ 69
Dec 30, 5 PM $ 165.74
-0.42%
$ 157.82 million $ 68
Dec 30, 4 PM $ 164.73
+0.00%
$ 156.86 million $ 69
Dec 30, 3 PM $ 164.73
-0.01%
$ 156.86 million $ 67
Dec 30, 2 PM $ 164.78
+0.24%
$ 156.91 million $ 68
Dec 30, 1 PM $ 164.25
+0.00%
$ 156.4 million $ 86
Dec 30, 12 PM $ 164.26
-0.34%
$ 156.41 million $ 87
Dec 30, 11 AM $ 164.81
+0.00%
$ 156.94 million $ 108
Dec 30, 10 AM $ 165.23
+0.00%
$ 157.33 million $ 110
Dec 30, 9 AM $ 165.22
+0.25%
$ 157.33 million $ 113
Dec 30, 8 AM $ 163.74
-0.06%
$ 155.92 million $ 115
Dec 30, 7 AM $ 163.81
+0.31%
$ 155.98 million $ 114
Dec 30, 6 AM $ 163.3
+0.00%
$ 155.5 million $ 119
Dec 30, 5 AM $ 163.8
+0.00%
$ 155.97 million $ 120
Dec 30, 4 AM $ 163.8
+0.61%
$ 155.97 million $ 120
Dec 30, 3 AM $ 162.8
+0.00%
$ 155.02 million $ 123
Dec 30, 2 AM $ 163.26
+0.28%
$ 155.46 million $ 123
Dec 30, 1 AM $ 162.8
+0.00%
$ 155.02 million $ 185
Dec 30, 12 AM $ 162.8
+1.26%
$ 155.02 million $ 187
Dec 29, 11 PM $ 160.77
-1.24%
$ 153.09 million $ 190
Dec 29, 10 PM $ 162.8
+0.00%
$ 155.02 million $ 196
Dec 29, 9 PM $ 160.77
-1.25%
$ 153.09 million $ 196
Dec 29, 8 PM $ 162.8
+0.00%
$ 155.02 million $ 200
Dec 29, 7 PM $ 162.8
-0.35%
$ 155.02 million $ 200