JPool Staked SOL (JSOL) Historical Data

JSOL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $107.36
+0.00%
$100.33 million $22
Apr 4, 12 PM $107.42
+0.00%
$100.38 million $23
Apr 4, 11 AM $107.42
+0.05%
$100.38 million $32
Apr 4, 10 AM $107.36
-0.05%
$100.33 million $32
Apr 4, 9 AM $107.42
-0.57%
$100.38 million $32
Apr 4, 8 AM $107.53
+0.00%
$100.49 million $31
Apr 4, 7 AM $108.04
+0.00%
$100.96 million $32
Apr 4, 6 AM $108.04
+0.47%
$100.96 million $39
Apr 4, 5 AM $107.53
-0.47%
$100.49 million $39
Apr 4, 4 AM $108.04
+0.00%
$100.96 million $42
Apr 4, 3 AM $107.52
+0.00%
$100.48 million $42
Apr 4, 2 AM $108.04
+0.00%
$100.96 million $42
Apr 4, 1 AM $108.04
+0.48%
$100.96 million $54
Apr 4, 12 AM $107.52
-0.47%
$100.48 million $55
Apr 3, 11 PM $108.04
+0.00%
$100.96 million $52
Apr 3, 10 PM $108.12
+0.00%
$101.04 million $52
Apr 3, 9 PM $108.04
+0.00%
$100.96 million $52
Apr 3, 8 PM $108.04
+0.51%
$100.96 million $54
Apr 3, 7 PM $107.49
-0.50%
$100.45 million $54
Apr 3, 6 PM $108.04
+0.00%
$100.96 million $67
Apr 3, 5 PM $108.09
+0.02%
$101.01 million $68
Apr 3, 4 PM $107.86
+0.33%
$100.8 million $69
Apr 3, 3 PM $107.51
+0.37%
$100.47 million $95
Apr 3, 2 PM $107.11
+0.43%
$100.09 million $96
Apr 3, 1 PM $106.64
-0.99%
$99.66 million $112
Apr 3, 12 PM $107.79
+0.00%
$100.73 million $112
Apr 3, 11 AM $107.71
+0.51%
$100.65 million $112
Apr 3, 10 AM $107.16
-0.23%
$100.14 million $116
Apr 3, 9 AM $107.4
+0.23%
$100.36 million $117
Apr 3, 8 AM $107.16
+0.32%
$100.14 million $114
Apr 3, 7 AM $106.82
+0.06%
$99.82 million $114
Apr 3, 6 AM $106.21
+0.00%
$99.25 million $113
Apr 3, 5 AM $106.21
-0.32%
$99.25 million $116
Apr 3, 4 AM $106.55
+0.32%
$99.57 million $116
Apr 3, 3 AM $106.21
+0.00%
$99.26 million $125
Apr 3, 2 AM $106.21
-0.05%
$99.26 million $125
Apr 3, 1 AM $106.68
+0.58%
$99.69 million $127
Apr 3, 12 AM $106.06
+0.29%
$99.11 million $164
Apr 2, 11 PM $105.75
-0.29%
$98.82 million $164
Apr 2, 10 PM $106.06
+0.00%
$99.11 million $195
Apr 2, 9 PM $106.22
+0.00%
$99.26 million $198
Apr 2, 8 PM $106.06
+0.40%
$99.11 million $198
Apr 2, 7 PM $105.63
+0.20%
$98.71 million $217
Apr 2, 6 PM $105.42
-0.81%
$98.52 million $218
Apr 2, 5 PM $106.28
-0.34%
$99.32 million $299
Apr 2, 4 PM $106.04
+0.00%
$99.1 million $302
Apr 2, 3 PM $105.91
-0.34%
$98.97 million $304
Apr 2, 2 PM $104.49
+0.43%
$97.64 million $275
Apr 2, 1 PM $104.14
-0.94%
$97.32 million $272
Apr 2, 12 PM $105.3
-0.17%
$98.4 million $264