JPool Staked SOL (JSOL) Historical Data

JSOL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $105.3
-0.17%
$98.4 million $264
Apr 2, 11 AM $105.86
-0.06%
$98.93 million $263
Apr 2, 10 AM $106.13
-0.35%
$99.18 million $263
Apr 2, 9 AM $106.51
-0.14%
$99.53 million $262
Apr 2, 8 AM $106.65
+0.14%
$99.67 million $262
Apr 2, 7 AM $106.19
+0.00%
$99.23 million $270
Apr 2, 6 AM $105.76
+0.04%
$98.83 million $270
Apr 2, 5 AM $105.79
-0.40%
$98.86 million $271
Apr 2, 4 AM $106.21
+0.22%
$99.26 million $272
Apr 2, 3 AM $105.91
+0.29%
$98.97 million $272
Apr 2, 2 AM $106.06
-0.58%
$99.11 million $235
Apr 2, 1 AM $109.46
-0.01%
$102.29 million $235
Apr 2, 12 AM $108.91
+0.00%
$101.78 million $229
Apr 1, 11 PM $108.91
+0.26%
$101.78 million $231
Apr 1, 10 PM $108.66
-1.19%
$101.55 million $232
Apr 1, 9 PM $112.24
+0.00%
$104.88 million $193
Apr 1, 8 PM $112.31
-0.12%
$104.95 million $193
Apr 1, 7 PM $112.89
-1.54%
$105.5 million $191
Apr 1, 6 PM $114.69
-0.06%
$107.17 million $172
Apr 1, 5 PM $114.94
+0.35%
$107.41 million $172
Apr 1, 4 PM $112.13
+0.00%
$104.78 million $131
Apr 1, 3 PM $111.85
+0.00%
$104.53 million $128
Apr 1, 2 PM $111.65
+0.50%
$104.34 million $131
Apr 1, 1 PM $111.29
-0.75%
$104 million $141
Apr 1, 12 PM $112.15
+0.32%
$104.81 million $141
Apr 1, 11 AM $111.8
+0.00%
$104.48 million $161
Apr 1, 10 AM $111.84
+0.00%
$104.51 million $161
Apr 1, 9 AM $111.91
-0.32%
$104.58 million $163
Apr 1, 8 AM $112.26
-0.63%
$104.91 million $170
Apr 1, 7 AM $112.97
-0.30%
$105.57 million $170
Apr 1, 6 AM $112.89
+0.40%
$105.5 million $168
Apr 1, 5 AM $112.1
+0.00%
$104.76 million $168
Apr 1, 4 AM $112
+0.35%
$104.66 million $168
Apr 1, 3 AM $111.6
+0.52%
$104.29 million $163
Apr 1, 2 AM $111.03
-0.06%
$103.76 million $163
Apr 1, 1 AM $111.43
+0.02%
$104.14 million $180
Apr 1, 12 AM $111.39
+0.03%
$104.09 million $181
Mar 31, 11 PM $111.02
+0.34%
$103.75 million $180
Mar 31, 10 PM $111.02
-0.06%
$103.75 million $192
Mar 31, 9 PM $111.08
-0.29%
$103.8 million $192
Mar 31, 8 PM $111.4
+0.46%
$104.11 million $198
Mar 31, 7 PM $111.2
+0.00%
$103.92 million $198
Mar 31, 6 PM $110.9
+0.00%
$103.63 million $199
Mar 31, 5 PM $111.44
+2.38%
$104.14 million $181
Mar 31, 4 PM $108.66
-0.25%
$101.54 million $180
Mar 31, 3 PM $108.93
-0.31%
$101.79 million $158
Mar 31, 2 PM $109.65
+0.10%
$102.46 million $156
Mar 31, 1 PM $109
+0.47%
$101.86 million $154
Mar 31, 12 PM $108.44
-0.04%
$101.34 million $152
Mar 31, 11 AM $108.48
+0.33%
$101.37 million $153