JPool Staked SOL (JSOL) Historical Data

JSOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 162.8
-0.35%
$ 155.02 million $ 200
Dec 29, 6 PM $ 163.37
+0.37%
$ 155.56 million $ 201
Dec 29, 5 PM $ 162.37
-0.64%
$ 154.61 million $ 193
Dec 29, 4 PM $ 163.48
+0.27%
$ 155.67 million $ 192
Dec 29, 3 PM $ 163.03
+0.33%
$ 155.25 million $ 167
Dec 29, 2 PM $ 163.55
+0.00%
$ 155.74 million $ 166
Dec 29, 1 PM $ 163.55
+0.24%
$ 155.74 million $ 165
Dec 29, 12 PM $ 166.31
+0.00%
$ 158.36 million $ 146
Dec 29, 11 AM $ 166.4
+0.09%
$ 158.45 million $ 144
Dec 29, 10 AM $ 166.25
-1.63%
$ 158.3 million $ 121
Dec 29, 9 AM $ 169
+0.00%
$ 160.93 million $ 119
Dec 29, 8 AM $ 169
+0.12%
$ 160.93 million $ 119
Dec 29, 7 AM $ 168.8
-0.01%
$ 160.73 million $ 108
Dec 29, 6 AM $ 168.52
-0.83%
$ 160.46 million $ 108
Dec 29, 5 AM $ 169.92
-0.01%
$ 161.8 million $ 100
Dec 29, 4 AM $ 170.42
+0.00%
$ 162.28 million $ 100
Dec 29, 3 AM $ 170.42
+0.29%
$ 162.28 million $ 100
Dec 29, 2 AM $ 169.93
+1.40%
$ 161.81 million $ 62
Dec 29, 1 AM $ 167.61
+0.22%
$ 159.61 million $ 60
Dec 29, 12 AM $ 164.97
+0.95%
$ 157.09 million $ 36
Dec 28, 11 PM $ 163.41
+0.00%
$ 155.6 million $ 33
Dec 28, 10 PM $ 163.4
+0.32%
$ 155.59 million $ 33
Dec 28, 9 PM $ 162.89
+0.01%
$ 155.1 million $ 3
Dec 28, 8 PM $ 163.16
-0.17%
$ 155.36 million $ 3
Dec 28, 7 PM $ 163.43
+0.10%
$ 155.62 million $ 35
Dec 28, 6 PM $ 164.01
+0.01%
$ 156.17 million $ 35
Dec 28, 5 PM $ 163.99
-0.20%
$ 156.16 million $ 34
Dec 28, 4 PM $ 164.33
+0.00%
$ 156.47 million $ 43
Dec 28, 3 PM $ 164.7
+0.23%
$ 156.83 million $ 43
Dec 28, 2 PM $ 164.33
+0.08%
$ 156.47 million $ 41
Dec 28, 1 PM $ 164.2
-0.17%
$ 156.35 million $ 41
Dec 28, 12 PM $ 164.48
+0.56%
$ 156.62 million $ 41
Dec 28, 11 AM $ 163.56
+0.00%
$ 155.75 million $ 39
Dec 28, 10 AM $ 164.18
+0.38%
$ 156.33 million $ 39
Dec 28, 9 AM $ 163.56
+0.00%
$ 155.75 million $ 38
Dec 28, 8 AM $ 163.56
+0.17%
$ 155.75 million $ 38
Dec 28, 7 AM $ 163.29
-0.17%
$ 155.48 million $ 38
Dec 28, 6 AM $ 163.56
+0.00%
$ 155.75 million $ 39
Dec 28, 5 AM $ 163.59
-0.21%
$ 155.77 million $ 39
Dec 28, 4 AM $ 163.93
+0.00%
$ 156.09 million $ 47
Dec 28, 3 AM $ 163.93
+0.16%
$ 156.09 million $ 48
Dec 28, 2 AM $ 163.66
-0.16%
$ 155.84 million $ 48
Dec 28, 1 AM $ 163.93
+0.00%
$ 156.09 million $ 45
Dec 28, 12 AM $ 164.63
+0.43%
$ 156.76 million $ 45
Dec 27, 11 PM $ 163.93
+0.00%
$ 156.09 million $ 29
Dec 27, 10 PM $ 163.93
+0.21%
$ 156.09 million $ 29
Dec 27, 9 PM $ 163.55
+0.68%
$ 155.74 million $ 29
Dec 27, 8 PM $ 162.44
+0.00%
$ 154.68 million $ 26
Dec 27, 7 PM $ 162.05
-0.24%
$ 154.31 million $ 26
Dec 27, 6 PM $ 162.44
+0.00%
$ 154.68 million $ 30