Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $116.89
+0.00%
$109.62 million $92
May 24, 11 AM $116.48
+0.00%
$109.23 million $92
May 24, 10 AM $116.54
+0.00%
$109.3 million $92
May 24, 9 AM $116.54
+0.28%
$109.3 million $87
May 24, 8 AM $116.24
-0.26%
$109.01 million $87
May 24, 7 AM $116.14
+0.00%
$108.92 million $113
May 24, 6 AM $116.14
+0.00%
$108.92 million $112
May 24, 5 AM $116.07
+0.00%
$108.85 million $112
May 24, 4 AM $116.07
-0.06%
$108.85 million $113
May 24, 3 AM $116.14
+0.06%
$108.92 million $113
May 24, 2 AM $116.07
+0.00%
$108.85 million $112
May 24, 1 AM $115.66
+0.00%
$108.46 million $112
May 24, 12 AM $116.07
+0.00%
$108.85 million $112
May 23, 11 PM $116.07
-0.21%
$108.85 million $114
May 23, 10 PM $116.32
-0.29%
$109.09 million $113
May 23, 9 PM $117.39
+2.39%
$110.09 million $98
May 23, 8 PM $114.28
+0.00%
$107.17 million $94
May 23, 7 PM $114.28
+0.00%
$107.18 million $95
May 23, 6 PM $113.5
-0.15%
$106.44 million $111
May 23, 5 PM $113.67
+0.15%
$106.6 million $110
May 23, 4 PM $113.5
+0.00%
$106.44 million $105
May 23, 3 PM $113.29
+0.13%
$106.24 million $105
May 23, 2 PM $112.36
+0.34%
$105.38 million $104
May 23, 1 PM $111.26
+0.13%
$104.34 million $102
May 23, 12 PM $111.12
+0.62%
$104.21 million $101
May 23, 11 AM $110.44
+0.00%
$103.58 million $101
May 23, 10 AM $110.84
+0.00%
$103.95 million $101
May 23, 9 AM $110.44
+0.00%
$103.58 million $101
May 23, 8 AM $110.44
-2.78%
$103.58 million $81
May 23, 7 AM $113.65
-0.42%
$106.58 million $75
May 23, 6 AM $114.13
+0.00%
$107.03 million $78
May 23, 5 AM $114.19
+0.00%
$107.09 million $78
May 23, 4 AM $114.13
+0.00%
$107.03 million $78
May 23, 3 AM $114.13
+0.40%
$107.03 million $79
May 23, 2 AM $113.68
-0.39%
$106.61 million $79
May 23, 1 AM $113.68
+0.00%
$106.61 million $82
May 23, 12 AM $113.68
-0.05%
$106.61 million $83
May 22, 11 PM $114.76
+0.06%
$107.62 million $82
May 22, 10 PM $114.68
+0.00%
$107.55 million $78
May 22, 9 PM $114.66
+0.39%
$107.53 million $78
May 22, 8 PM $114.21
-0.38%
$107.11 million $61
May 22, 7 PM $114.74
-0.12%
$107.6 million $60
May 22, 6 PM $116.99
+0.00%
$109.71 million $59
May 22, 5 PM $117.17
+0.00%
$109.89 million $66
May 22, 4 PM $117.17
+0.16%
$109.89 million $66
May 22, 3 PM $117.27
-0.37%
$109.98 million $80
May 22, 2 PM $117.81
+0.00%
$110.48 million $79
May 22, 1 PM $118.29
+0.30%
$110.94 million $79
May 22, 12 PM $117.33
+0.00%
$110.03 million $78
May 22, 11 AM $117.32
-0.19%
$110.03 million $77