JPool Staked SOL (JSOL) Historical Data

JSOL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $108.48
+0.33%
$101.37 million $153
Mar 31, 10 AM $108.12
-1.74%
$101.04 million $134
Mar 31, 9 AM $110.57
-0.04%
$103.32 million $132
Mar 31, 8 AM $111
-0.33%
$103.73 million $131
Mar 31, 7 AM $111.91
-0.29%
$104.58 million $130
Mar 31, 6 AM $112.24
+0.61%
$104.89 million $130
Mar 31, 5 AM $111.56
-0.53%
$104.25 million $127
Mar 31, 4 AM $111.88
+0.00%
$104.56 million $127
Mar 31, 3 AM $112.15
-0.22%
$104.8 million $127
Mar 31, 2 AM $112.4
+0.53%
$105.04 million $124
Mar 31, 1 AM $111.56
+0.75%
$104.26 million $125
Mar 31, 12 AM $111.01
+0.00%
$103.74 million $170
Mar 30, 11 PM $111.01
-0.07%
$103.74 million $172
Mar 30, 10 PM $111.45
+0.30%
$104.15 million $177
Mar 30, 9 PM $111.04
+0.03%
$103.77 million $182
Mar 30, 8 PM $110.98
+0.55%
$103.71 million $181
Mar 30, 7 PM $110.74
-0.66%
$103.49 million $170
Mar 30, 6 PM $111.8
+0.00%
$104.48 million $170
Mar 30, 5 PM $111.95
-1.01%
$104.62 million $169
Mar 30, 4 PM $113.1
+0.33%
$105.69 million $164
Mar 30, 3 PM $112.72
-0.10%
$105.34 million $164
Mar 30, 2 PM $112.84
-0.32%
$105.45 million $152
Mar 30, 1 PM $113.29
+0.04%
$105.87 million $152
Mar 30, 12 PM $113.12
+0.49%
$105.71 million $152
Mar 30, 11 AM $112.56
-0.20%
$105.19 million $151
Mar 30, 10 AM $112.85
-0.30%
$105.46 million $152
Mar 30, 9 AM $113.19
+0.00%
$105.77 million $141
Mar 30, 8 AM $112.68
+0.05%
$105.3 million $140
Mar 30, 7 AM $112.31
+0.00%
$104.96 million $139
Mar 30, 6 AM $112.31
-0.20%
$104.96 million $141
Mar 30, 5 AM $112.54
+0.51%
$105.17 million $141
Mar 30, 4 AM $111.45
+0.00%
$104.15 million $129
Mar 30, 3 AM $112.14
+0.08%
$104.8 million $128
Mar 30, 2 AM $110.82
+0.29%
$103.57 million $127
Mar 30, 1 AM $110.19
-0.16%
$102.97 million $101
Mar 30, 12 AM $110.3
+1.19%
$103.07 million $101
Mar 29, 11 PM $109.78
-0.06%
$102.59 million $60
Mar 29, 10 PM $109.99
-0.04%
$102.78 million $56
Mar 29, 9 PM $109.86
+0.00%
$102.66 million $56
Mar 29, 8 PM $109.65
+0.03%
$102.47 million $57
Mar 29, 7 PM $109.62
+0.13%
$102.44 million $57
Mar 29, 6 PM $109.11
+0.00%
$101.96 million $56
Mar 29, 5 PM $109.87
+0.00%
$102.67 million $56
Mar 29, 4 PM $109.7
+0.00%
$102.51 million $56
Mar 29, 3 PM $110.14
-0.07%
$102.92 million $60
Mar 29, 2 PM $110.22
+0.41%
$103 million $60
Mar 29, 1 PM $110.71
-0.08%
$103.45 million $67
Mar 29, 12 PM $110.8
+0.04%
$103.54 million $66
Mar 29, 11 AM $110.24
-0.14%
$103.02 million $66
Mar 29, 10 AM $110.4
-0.02%
$103.17 million $64