Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $117.91
+0.00%
$110.58 million $86
May 22, 9 AM $117.91
+0.00%
$110.58 million $86
May 22, 8 AM $117.55
+0.40%
$110.24 million $86
May 22, 7 AM $117.08
+0.00%
$109.8 million $87
May 22, 6 AM $117.12
-0.25%
$109.83 million $87
May 22, 5 AM $117.58
+0.00%
$110.27 million $89
May 22, 4 AM $117.58
+0.00%
$110.27 million $89
May 22, 3 AM $117.41
+0.16%
$110.11 million $89
May 22, 2 AM $117.22
+0.00%
$109.94 million $89
May 22, 1 AM $117.22
-0.43%
$109.93 million $89
May 22, 12 AM $117.74
+0.00%
$110.42 million $92
May 21, 11 PM $117.74
-0.04%
$110.42 million $92
May 21, 10 PM $118.26
-0.18%
$110.91 million $91
May 21, 9 PM $118.48
+0.00%
$111.11 million $94
May 21, 8 PM $118.48
+0.81%
$111.11 million $94
May 21, 7 PM $118.42
-0.07%
$111.06 million $92
May 21, 6 PM $118.5
+0.00%
$111.13 million $92
May 21, 5 PM $118.35
+1.29%
$110.99 million $92
May 21, 4 PM $116.85
+0.00%
$109.59 million $89
May 21, 3 PM $116.79
+0.54%
$109.53 million $89
May 21, 2 PM $116.14
+0.51%
$108.92 million $92
May 21, 1 PM $115.43
+0.00%
$108.25 million $93
May 21, 12 PM $115.54
-0.05%
$108.36 million $93
May 21, 11 AM $115.6
-0.84%
$108.41 million $86
May 21, 10 AM $116.7
-0.43%
$109.45 million $85
May 21, 9 AM $117.2
-0.03%
$109.92 million $78
May 21, 8 AM $116.28
+0.03%
$109.05 million $78
May 21, 7 AM $116.19
-0.45%
$108.97 million $77
May 21, 6 AM $116.72
-0.44%
$109.46 million $76
May 21, 5 AM $117.23
+0.16%
$109.95 million $76
May 21, 4 AM $116.83
+0.15%
$109.56 million $78
May 21, 3 AM $117.01
+0.00%
$109.74 million $77
May 21, 2 AM $116.65
+0.00%
$109.4 million $78
May 21, 1 AM $116.65
+0.30%
$109.4 million $77
May 21, 12 AM $116.31
+0.15%
$109.08 million $77
May 20, 11 PM $116.14
+0.00%
$108.92 million $75
May 20, 10 PM $116.21
+0.00%
$108.98 million $75
May 20, 9 PM $116.14
+0.27%
$108.92 million $75
May 20, 8 PM $115.82
+0.13%
$108.62 million $70
May 20, 7 PM $115.67
-0.48%
$108.48 million $70
May 20, 6 PM $116.68
+0.00%
$109.43 million $59
May 20, 5 PM $116.8
+0.02%
$109.54 million $59
May 20, 4 PM $115.83
+0.00%
$108.63 million $58
May 20, 3 PM $115.39
+0.63%
$108.22 million $50
May 20, 2 PM $114.61
+0.18%
$107.49 million $50
May 20, 1 PM $114.41
+0.08%
$107.29 million $41
May 20, 12 PM $114.59
+0.00%
$107.47 million $41
May 20, 11 AM $114.32
+0.00%
$107.21 million $42
May 20, 10 AM $114.33
-0.15%
$107.22 million $49
May 20, 9 AM $114.5
+0.15%
$107.38 million $49