Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $114.5
+0.15%
$107.38 million $49
May 20, 8 AM $114.33
+0.00%
$107.22 million $51
May 20, 7 AM $114.34
+0.00%
$107.23 million $52
May 20, 6 AM $114.33
+0.38%
$107.22 million $52
May 20, 5 AM $113.33
+0.15%
$106.29 million $52
May 20, 4 AM $113.16
-0.15%
$106.12 million $52
May 20, 3 AM $113.65
-0.02%
$106.59 million $55
May 20, 2 AM $113.67
+0.00%
$106.6 million $54
May 20, 1 AM $113.53
+0.11%
$106.47 million $55
May 20, 12 AM $113.4
+0.00%
$106.35 million $57
May 19, 11 PM $113.4
-0.11%
$106.35 million $57
May 19, 10 PM $114.03
+0.00%
$106.94 million $60
May 19, 9 PM $113.71
+0.00%
$106.64 million $60
May 19, 8 PM $114.03
+0.00%
$106.94 million $60
May 19, 7 PM $114.03
-0.27%
$106.94 million $77
May 19, 6 PM $114.34
+0.27%
$107.23 million $78
May 19, 5 PM $114.03
+0.20%
$106.94 million $79
May 19, 4 PM $113.77
+0.00%
$106.7 million $79
May 19, 3 PM $113.8
+0.14%
$106.73 million $79
May 19, 2 PM $114.27
+0.01%
$107.17 million $80
May 19, 1 PM $114.26
+0.40%
$107.16 million $80
May 19, 12 PM $113.8
-0.23%
$106.73 million $91
May 19, 11 AM $113.78
-0.03%
$106.71 million $92
May 19, 10 AM $114.43
+0.00%
$107.31 million $91
May 19, 9 AM $115
-0.13%
$107.85 million $86
May 19, 8 AM $115.15
+0.44%
$107.99 million $85
May 19, 7 AM $114.65
+0.00%
$107.52 million $87
May 19, 6 AM $114.76
+0.04%
$107.63 million $87
May 19, 5 AM $114.16
-0.51%
$107.06 million $87
May 19, 4 AM $114.75
+0.00%
$107.61 million $87
May 19, 3 AM $114.75
+0.27%
$107.61 million $87
May 19, 2 AM $115.5
-0.04%
$108.32 million $87
May 19, 1 AM $115.58
+0.00%
$108.4 million $86
May 19, 12 AM $115.37
+0.27%
$108.19 million $86
May 18, 11 PM $115.34
+0.00%
$108.17 million $128
May 18, 10 PM $115.31
+0.51%
$108.14 million $129
May 18, 9 PM $114.72
+0.31%
$107.58 million $124
May 18, 8 PM $114.37
+0.11%
$107.26 million $124
May 18, 7 PM $113.53
+0.48%
$106.47 million $123
May 18, 6 PM $113.65
-0.17%
$106.58 million $109
May 18, 5 PM $113.84
+0.68%
$106.76 million $109
May 18, 4 PM $113.07
+0.00%
$106.04 million $102
May 18, 3 PM $112.99
-0.04%
$105.97 million $102
May 18, 2 PM $113.52
-0.99%
$106.47 million $101
May 18, 1 PM $114.98
+0.09%
$107.83 million $90
May 18, 12 PM $114.88
+0.96%
$107.73 million $90
May 18, 11 AM $113.78
+0.00%
$106.71 million $78
May 18, 10 AM $114.3
+0.00%
$107.2 million $78
May 18, 9 AM $114.14
+0.00%
$107.04 million $78
May 18, 8 AM $114.14
-0.14%
$107.04 million $78