JPool Staked SOL (JSOL) Historical Data

JSOL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $110.4
-0.02%
$103.17 million $64
Mar 29, 9 AM $110.42
-0.12%
$103.19 million $64
Mar 29, 8 AM $110.55
+0.00%
$103.31 million $67
Mar 29, 7 AM $110.53
-0.03%
$103.29 million $67
Mar 29, 6 AM $110.87
+0.00%
$103.61 million $67
Mar 29, 5 AM $110.87
-0.31%
$103.61 million $68
Mar 29, 4 AM $111.21
+0.31%
$103.93 million $68
Mar 29, 3 AM $110.59
+0.00%
$103.34 million $62
Mar 29, 2 AM $110.52
+0.02%
$103.28 million $62
Mar 29, 1 AM $110.27
+0.20%
$103.04 million $61
Mar 29, 12 AM $110.05
+0.24%
$102.84 million $63
Mar 28, 11 PM $109.79
-1.01%
$102.6 million $63
Mar 28, 10 PM $110.91
-0.43%
$103.64 million $51
Mar 28, 9 PM $111.48
+0.00%
$104.18 million $51
Mar 28, 8 PM $111.73
+0.00%
$104.41 million $50
Mar 28, 7 PM $111.73
+0.15%
$104.41 million $57
Mar 28, 6 PM $111.57
-0.41%
$104.26 million $57
Mar 28, 5 PM $112.48
+0.00%
$105.11 million $68
Mar 28, 4 PM $112.62
+0.00%
$105.24 million $67
Mar 28, 3 PM $112.48
+0.65%
$105.11 million $69
Mar 28, 2 PM $111.75
+0.66%
$104.43 million $62
Mar 28, 1 PM $110.94
-0.11%
$103.67 million $63
Mar 28, 12 PM $111.06
-0.23%
$103.79 million $67
Mar 28, 11 AM $111.07
-0.01%
$103.79 million $68
Mar 28, 10 AM $111.32
-0.61%
$104.03 million $71
Mar 28, 9 AM $112.01
+0.00%
$104.67 million $109
Mar 28, 8 AM $112.01
+0.37%
$104.67 million $111
Mar 28, 7 AM $111.22
+0.00%
$103.94 million $105
Mar 28, 6 AM $110.98
+0.00%
$103.71 million $105
Mar 28, 5 AM $110.61
+0.00%
$103.36 million $104
Mar 28, 4 AM $110.61
-0.34%
$103.36 million $115
Mar 28, 3 AM $110.98
+0.34%
$103.71 million $116
Mar 28, 2 AM $110.61
+0.00%
$103.36 million $117
Mar 28, 1 AM $111.23
+0.00%
$103.94 million $117
Mar 28, 12 AM $110.91
+0.00%
$103.64 million $117
Mar 27, 11 PM $110.91
-0.21%
$103.64 million $120
Mar 27, 10 PM $111.14
+0.21%
$103.86 million $120
Mar 27, 9 PM $110.91
+0.00%
$103.64 million $135
Mar 27, 8 PM $110.91
+0.05%
$103.64 million $135
Mar 27, 7 PM $110.41
+0.00%
$103.18 million $136
Mar 27, 6 PM $110.41
-1.02%
$103.18 million $138
Mar 27, 5 PM $111.59
+0.24%
$104.28 million $139
Mar 27, 4 PM $111.61
-0.49%
$104.3 million $135
Mar 27, 3 PM $110.97
+0.04%
$103.7 million $134
Mar 27, 2 PM $110.99
-0.16%
$103.72 million $133
Mar 27, 1 PM $111.76
-0.03%
$104.44 million $132
Mar 27, 12 PM $111.79
+0.03%
$104.47 million $131
Mar 27, 11 AM $111.22
-0.51%
$103.94 million $105
Mar 27, 10 AM $114.06
+0.00%
$106.59 million $101
Mar 27, 9 AM $113.6
+0.00%
$106.16 million $103