JPool Staked SOL (JSOL) Historical Data

JSOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 161.55
-0.78%
$ 153.83 million $ 138
Dec 23, 2 PM $ 162.81
-0.55%
$ 155.03 million $ 147
Dec 23, 1 PM $ 163.49
+0.09%
$ 155.68 million $ 147
Dec 23, 12 PM $ 163.45
-0.68%
$ 155.64 million $ 147
Dec 23, 11 AM $ 163.95
+0.23%
$ 156.11 million $ 144
Dec 23, 10 AM $ 164.04
+0.29%
$ 156.2 million $ 143
Dec 23, 9 AM $ 163.57
+0.00%
$ 155.76 million $ 157
Dec 23, 8 AM $ 163.57
+0.20%
$ 155.76 million $ 159
Dec 23, 7 AM $ 163.32
-0.61%
$ 155.52 million $ 159
Dec 23, 6 AM $ 165.88
-0.03%
$ 157.95 million $ 151
Dec 23, 5 AM $ 165.92
+0.34%
$ 158 million $ 150
Dec 23, 4 AM $ 165.36
+0.00%
$ 157.46 million $ 148
Dec 23, 3 AM $ 165.36
-0.42%
$ 157.46 million $ 149
Dec 23, 2 AM $ 166.06
-0.23%
$ 158.13 million $ 148
Dec 23, 1 AM $ 166.44
+0.34%
$ 158.48 million $ 195
Dec 23, 12 AM $ 165.81
+0.51%
$ 157.88 million $ 196
Dec 22, 11 PM $ 164.97
+0.06%
$ 157.09 million $ 198
Dec 22, 10 PM $ 164.82
+0.00%
$ 156.94 million $ 199
Dec 22, 9 PM $ 164.81
+0.22%
$ 156.94 million $ 199
Dec 22, 8 PM $ 165.13
-0.61%
$ 157.24 million $ 187
Dec 22, 7 PM $ 166.9
-0.32%
$ 158.93 million $ 186
Dec 22, 6 PM $ 167.44
+0.00%
$ 159.44 million $ 192
Dec 22, 5 PM $ 168.47
-0.23%
$ 160.43 million $ 193
Dec 22, 4 PM $ 168.81
+0.44%
$ 160.75 million $ 193
Dec 22, 3 PM $ 167.95
+0.53%
$ 159.93 million $ 152
Dec 22, 2 PM $ 167.32
-0.06%
$ 159.32 million $ 150
Dec 22, 1 PM $ 167.42
+0.00%
$ 159.42 million $ 158
Dec 22, 12 PM $ 166.72
-0.16%
$ 158.75 million $ 159
Dec 22, 11 AM $ 166.99
+0.49%
$ 159.01 million $ 159
Dec 22, 10 AM $ 166.18
+0.00%
$ 158.24 million $ 155
Dec 22, 9 AM $ 165.66
-0.79%
$ 157.74 million $ 156
Dec 22, 8 AM $ 166.01
+0.00%
$ 158.08 million $ 144
Dec 22, 7 AM $ 166.01
-0.35%
$ 158.08 million $ 143
Dec 22, 6 AM $ 166.59
+0.35%
$ 158.63 million $ 143
Dec 22, 5 AM $ 166.26
+0.00%
$ 158.32 million $ 141
Dec 22, 4 AM $ 166.26
+0.15%
$ 158.32 million $ 141
Dec 22, 3 AM $ 165.3
+0.00%
$ 157.4 million $ 122
Dec 22, 2 AM $ 167.35
-0.07%
$ 159.36 million $ 123
Dec 22, 1 AM $ 167.46
+0.16%
$ 159.46 million $ 121
Dec 22, 12 AM $ 165.81
+0.00%
$ 157.89 million $ 83
Dec 21, 11 PM $ 165.81
+0.46%
$ 157.89 million $ 80
Dec 21, 10 PM $ 165.06
-0.43%
$ 157.17 million $ 77
Dec 21, 9 PM $ 165.68
+0.05%
$ 157.77 million $ 77
Dec 21, 8 PM $ 165.6
+0.53%
$ 157.68 million $ 76
Dec 21, 7 PM $ 164.73
+0.00%
$ 156.86 million $ 63
Dec 21, 6 PM $ 165.28
-0.16%
$ 157.38 million $ 63
Dec 21, 5 PM $ 165.53
+0.87%
$ 157.62 million $ 50
Dec 21, 4 PM $ 164.11
+0.06%
$ 156.27 million $ 49
Dec 21, 3 PM $ 164
+0.53%
$ 156.17 million $ 48
Dec 21, 2 PM $ 164.78
-0.05%
$ 156.91 million $ 39