Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $114.14
-0.14%
$107.04 million $78
May 18, 7 AM $114.3
+0.14%
$107.2 million $78
May 18, 6 AM $114.74
+0.00%
$107.61 million $75
May 18, 5 AM $114.74
+0.00%
$107.61 million $75
May 18, 4 AM $114.6
+0.00%
$107.47 million $75
May 18, 3 AM $114.79
+0.00%
$107.65 million $79
May 18, 2 AM $114.79
+0.17%
$107.65 million $79
May 18, 1 AM $114.6
+0.42%
$107.47 million $68
May 18, 12 AM $114.17
-0.06%
$107.07 million $68
May 17, 11 PM $115.82
-0.72%
$108.62 million $63
May 17, 10 PM $116.88
+0.00%
$109.61 million $32
May 17, 9 PM $116.88
+0.19%
$109.61 million $32
May 17, 8 PM $116.65
+0.00%
$109.4 million $29
May 17, 4 PM $116.18
+0.00%
$108.95 million $31
May 17, 3 PM $116.46
+0.00%
$109.22 million $31
May 17, 2 PM $116.46
-0.10%
$109.22 million $29
May 17, 1 PM $116.62
-0.56%
$109.37 million $29
May 17, 12 PM $117.28
+0.00%
$109.99 million $31
May 17, 11 AM $116.89
+0.00%
$109.62 million $31
May 17, 10 AM $117.28
+0.33%
$109.99 million $31
May 17, 9 AM $116.9
-0.40%
$109.63 million $47
May 17, 8 AM $117.36
+0.40%
$110.07 million $48
May 17, 7 AM $116.9
+0.00%
$109.63 million $66
May 17, 6 AM $117.36
+0.00%
$110.07 million $68
May 17, 5 AM $116.9
+0.24%
$109.63 million $68
May 17, 4 AM $116.31
+0.12%
$109.07 million $64
May 17, 3 AM $116.17
+0.24%
$108.94 million $63
May 17, 2 AM $115.89
+0.00%
$108.69 million $57
May 17, 1 AM $116.32
-0.04%
$109.09 million $57
May 17, 12 AM $116.73
+0.00%
$109.47 million $56
May 16, 11 PM $116.73
-0.22%
$109.47 million $56
May 16, 10 PM $116.98
+0.22%
$109.71 million $56
May 16, 9 PM $116.73
+0.00%
$109.47 million $60
May 16, 8 PM $116.98
+0.00%
$109.71 million $60
May 16, 7 PM $116.73
+0.00%
$109.47 million $60
May 16, 6 PM $116.73
+0.01%
$109.47 million $61
May 16, 5 PM $116.68
+0.25%
$109.42 million $61
May 16, 4 PM $116.38
+0.00%
$109.15 million $64
May 16, 3 PM $116.44
+0.02%
$109.2 million $64
May 16, 2 PM $116.17
+0.00%
$108.94 million $64
May 16, 1 PM $116.17
-0.01%
$108.94 million $94
May 16, 12 PM $116.18
+0.26%
$108.95 million $95
May 16, 11 AM $115.88
+0.00%
$108.67 million $90
May 16, 10 AM $115.99
+0.00%
$108.78 million $90
May 16, 9 AM $116.81
-0.93%
$109.55 million $89
May 16, 8 AM $117.91
+0.55%
$110.58 million $76
May 16, 7 AM $117.34
-1.50%
$110.04 million $77
May 16, 6 AM $119.42
+0.00%
$112 million $78
May 16, 5 AM $119.09
+0.00%
$111.69 million $79
May 16, 4 AM $119.42
-0.76%
$112 million $78