JPool Staked SOL (JSOL) Historical Data

JSOL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $113.6
+0.00%
$106.16 million $103
Mar 27, 8 AM $115.19
-0.03%
$107.65 million $93
Mar 27, 7 AM $115.27
-0.31%
$107.72 million $91
Mar 27, 6 AM $115.63
+0.00%
$108.05 million $102
Mar 27, 5 AM $115.15
+0.04%
$107.6 million $104
Mar 27, 4 AM $115.22
-0.61%
$107.67 million $104
Mar 27, 3 AM $115.93
-0.44%
$108.33 million $104
Mar 27, 2 AM $116.44
+0.15%
$108.81 million $105
Mar 27, 1 AM $115.69
+0.00%
$108.11 million $100
Mar 27, 12 AM $115.69
+0.00%
$108.11 million $100
Mar 26, 11 PM $115.93
+0.23%
$108.33 million $100
Mar 26, 10 PM $115.71
+0.00%
$108.13 million $98
Mar 26, 9 PM $115.64
-0.08%
$108.06 million $98
Mar 26, 8 PM $115.15
+0.07%
$107.61 million $88
Mar 26, 7 PM $115.1
+0.00%
$107.56 million $88
Mar 26, 6 PM $115.28
-1.75%
$107.73 million $87
Mar 26, 5 PM $117.34
+0.00%
$109.66 million $81
Mar 26, 4 PM $117.34
+0.28%
$109.65 million $81
Mar 26, 3 PM $117.02
-0.73%
$109.35 million $92
Mar 26, 2 PM $117.87
+0.00%
$110.15 million $92
Mar 26, 1 PM $117.7
+0.00%
$109.99 million $93
Mar 26, 12 PM $117.75
+0.00%
$110.03 million $100
Mar 26, 11 AM $117.78
-0.18%
$110.07 million $100
Mar 26, 10 AM $118
-0.70%
$110.27 million $92
Mar 26, 9 AM $118.95
-0.02%
$111.16 million $92
Mar 26, 8 AM $119.18
-0.30%
$111.37 million $91
Mar 26, 7 AM $119.54
+0.07%
$111.71 million $94
Mar 26, 6 AM $119.49
-0.65%
$111.67 million $94
Mar 26, 5 AM $121.03
-0.63%
$113.1 million $92
Mar 26, 4 AM $121.6
+0.00%
$113.64 million $92
Mar 26, 3 AM $121.8
-0.36%
$113.82 million $93
Mar 26, 2 AM $123.02
-0.06%
$114.96 million $89
Mar 26, 1 AM $123.04
+0.51%
$114.98 million $89
Mar 26, 12 AM $122.41
+0.00%
$114.4 million $96
Mar 25, 11 PM $123.03
+0.00%
$114.98 million $96
Mar 25, 10 PM $122.41
-0.21%
$114.4 million $96
Mar 25, 9 PM $122.67
+0.25%
$114.64 million $110
Mar 25, 8 PM $122.37
-0.80%
$114.35 million $110
Mar 25, 7 PM $123.05
+0.00%
$114.99 million $114
Mar 25, 6 PM $123.05
+0.00%
$114.99 million $114
Mar 25, 5 PM $123.36
-0.36%
$115.28 million $114
Mar 25, 4 PM $122.21
+0.00%
$114.21 million $119
Mar 25, 3 PM $122.25
-1.20%
$114.25 million $118
Mar 25, 2 PM $124.01
-0.04%
$115.89 million $126
Mar 25, 1 PM $124.07
+0.00%
$115.94 million $128
Mar 25, 12 PM $124.52
+0.00%
$116.37 million $128
Mar 25, 11 AM $123.88
-0.10%
$115.77 million $124
Mar 25, 10 AM $124.01
+0.40%
$115.89 million $123
Mar 25, 9 AM $123.51
+0.08%
$115.42 million $130
Mar 25, 8 AM $123.41
-0.05%
$115.33 million $130