Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $119.42
-0.76%
$112 million $78
May 16, 3 AM $120.34
-0.06%
$112.86 million $82
May 16, 2 AM $120.42
+0.06%
$112.93 million $82
May 16, 1 AM $120.34
+0.00%
$112.86 million $87
May 16, 12 AM $120.14
+0.00%
$112.67 million $87
May 15, 11 PM $120.34
+0.00%
$112.86 million $88
May 15, 10 PM $120.34
+0.12%
$112.86 million $87
May 15, 9 PM $120.19
-0.47%
$112.72 million $87
May 15, 8 PM $120.76
+0.00%
$113.25 million $89
May 15, 7 PM $121.14
+0.00%
$113.61 million $90
May 15, 6 PM $120.76
+0.00%
$113.25 million $90
May 15, 5 PM $120.49
+0.55%
$112.99 million $108
May 15, 4 PM $119.83
-0.41%
$112.38 million $109
May 15, 3 PM $120.33
+0.00%
$112.84 million $124
May 15, 2 PM $119.69
-0.13%
$112.25 million $125
May 15, 1 PM $121.55
-0.92%
$113.99 million $123
May 15, 12 PM $122.73
+0.00%
$115.1 million $109
May 15, 11 AM $122.73
-0.43%
$115.1 million $109
May 15, 10 AM $123.26
+0.00%
$115.6 million $110
May 15, 9 AM $122.81
+0.00%
$115.18 million $110
May 15, 8 AM $123.26
+0.00%
$115.6 million $110
May 15, 7 AM $122.53
+0.53%
$114.91 million $106
May 15, 6 AM $121.88
-0.73%
$114.31 million $105
May 15, 5 AM $123.59
-0.49%
$115.9 million $102
May 15, 4 AM $124.4
+0.00%
$116.67 million $102
May 15, 3 AM $124.19
+0.26%
$116.47 million $102
May 15, 2 AM $123.87
-0.32%
$116.17 million $100
May 15, 1 AM $124.31
-0.24%
$116.58 million $100
May 15, 12 AM $124.6
-0.32%
$116.86 million $98
May 14, 11 PM $124.69
+0.00%
$116.93 million $98
May 14, 10 PM $125
+0.00%
$117.23 million $98
May 14, 9 PM $125
+0.04%
$117.23 million $97
May 14, 8 PM $125.02
-0.60%
$117.24 million $97
May 14, 7 PM $125.77
+0.00%
$117.95 million $90
May 14, 6 PM $125.4
+0.00%
$117.6 million $90
May 14, 5 PM $124.93
-0.69%
$117.16 million $90
May 14, 4 PM $124.89
+0.19%
$117.12 million $75
May 14, 3 PM $124.6
+1.26%
$116.85 million $75
May 14, 2 PM $122.89
+0.00%
$115.25 million $77
May 14, 1 PM $122.76
+0.05%
$115.13 million $79
May 14, 12 PM $122.29
+0.00%
$114.69 million $82
May 14, 11 AM $122.29
+0.03%
$114.69 million $107
May 14, 10 AM $122.25
-0.12%
$114.65 million $108
May 14, 9 AM $122.39
+0.00%
$114.78 million $111
May 14, 8 AM $122.44
+0.00%
$114.83 million $111
May 14, 7 AM $122.99
+0.00%
$115.34 million $111
May 14, 6 AM $122.89
+0.60%
$115.25 million $102
May 14, 5 AM $122.06
+0.60%
$114.47 million $102
May 14, 4 AM $121.33
-0.23%
$113.79 million $92
May 14, 3 AM $122.37
+0.00%
$114.77 million $93