JPool Staked SOL (JSOL) Historical Data

JSOL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $123.41
-0.05%
$115.33 million $130
Mar 25, 7 AM $124.12
+0.00%
$115.99 million $130
Mar 25, 6 AM $124.26
+0.00%
$116.12 million $135
Mar 25, 5 AM $124.23
+1.09%
$116.09 million $135
Mar 25, 4 AM $122.88
+0.33%
$114.83 million $125
Mar 25, 3 AM $122.51
+0.00%
$114.49 million $124
Mar 25, 2 AM $122.28
+0.00%
$114.27 million $125
Mar 25, 1 AM $122.51
+0.29%
$114.49 million $133
Mar 25, 12 AM $122.12
+0.39%
$114.12 million $133
Mar 24, 11 PM $121.23
+0.00%
$113.29 million $132
Mar 24, 10 PM $121.13
+0.03%
$113.2 million $132
Mar 24, 9 PM $120.89
+0.35%
$112.97 million $131
Mar 24, 8 PM $119
-0.20%
$111.21 million $116
Mar 24, 7 PM $119.25
-0.13%
$111.44 million $114
Mar 24, 6 PM $119.41
+0.00%
$111.58 million $127
Mar 24, 5 PM $119.62
-0.04%
$111.78 million $129
Mar 24, 4 PM $119.86
-0.50%
$112.01 million $130
Mar 24, 3 PM $119.95
-0.02%
$112.09 million $137
Mar 24, 2 PM $119.97
-1.18%
$112.11 million $136
Mar 24, 1 PM $122.6
-0.49%
$114.57 million $157
Mar 24, 12 PM $123.2
+0.00%
$115.13 million $158
Mar 24, 11 AM $123.09
+0.00%
$115.03 million $161
Mar 24, 10 AM $122.52
+0.03%
$114.5 million $253
Mar 24, 9 AM $122.48
-0.19%
$114.46 million $253
Mar 24, 8 AM $121.09
+0.08%
$113.16 million $253
Mar 24, 7 AM $121
+0.08%
$113.08 million $253
Mar 24, 6 AM $120.99
+0.00%
$113.07 million $254
Mar 24, 5 AM $120.99
-0.44%
$113.07 million $265
Mar 24, 4 AM $121.53
+0.45%
$113.57 million $266
Mar 24, 3 AM $120.99
-0.30%
$113.07 million $263
Mar 24, 2 AM $121.13
-0.04%
$113.2 million $263
Mar 24, 1 AM $121.8
-0.35%
$113.83 million $263
Mar 24, 12 AM $122.23
+0.00%
$114.22 million $269
Mar 23, 11 PM $122.23
-0.66%
$114.22 million $270
Mar 23, 10 PM $123.04
+0.11%
$114.98 million $291
Mar 23, 9 PM $123.25
+0.00%
$115.17 million $292
Mar 23, 8 PM $122.91
+0.19%
$114.86 million $294
Mar 23, 7 PM $122.68
+0.13%
$114.64 million $293
Mar 23, 6 PM $122.48
+0.61%
$114.46 million $294
Mar 23, 5 PM $120.91
+0.60%
$112.99 million $265
Mar 23, 4 PM $120.99
-0.06%
$113.06 million $263
Mar 23, 3 PM $121.57
-0.88%
$113.61 million $261
Mar 23, 2 PM $122.37
+0.91%
$114.36 million $229
Mar 23, 1 PM $121.15
+0.32%
$113.21 million $228
Mar 23, 12 PM $119.45
+2.61%
$111.62 million $122
Mar 23, 11 AM $116.14
+0.49%
$108.54 million $119
Mar 23, 10 AM $115.33
+0.36%
$107.77 million $110
Mar 23, 9 AM $115.73
+0.00%
$108.15 million $103
Mar 23, 8 AM $115.73
+0.53%
$108.15 million $103
Mar 23, 7 AM $114.81
-1.65%
$107.29 million $92