JPool Staked SOL (JSOL) Historical Data

JSOL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $114.81
-1.65%
$107.29 million $92
Mar 23, 6 AM $116.86
+0.00%
$109.21 million $92
Mar 23, 5 AM $116.57
+0.26%
$108.94 million $91
Mar 23, 4 AM $116.7
+0.00%
$109.06 million $94
Mar 23, 3 AM $116.7
+0.37%
$109.06 million $94
Mar 23, 2 AM $115.83
+0.20%
$108.24 million $96
Mar 23, 1 AM $115.56
+0.00%
$107.99 million $97
Mar 23, 12 AM $115.39
-0.67%
$107.83 million $97
Mar 22, 11 PM $115.62
+0.03%
$108.05 million $127
Mar 22, 10 PM $115.55
+0.48%
$107.98 million $126
Mar 22, 9 PM $115.55
-0.63%
$107.98 million $107
Mar 22, 8 PM $116.28
+0.00%
$108.66 million $105
Mar 22, 7 PM $116.38
+0.00%
$108.76 million $105
Mar 22, 6 PM $116.97
+0.00%
$109.3 million $100
Mar 22, 5 PM $116.97
-0.27%
$109.3 million $99
Mar 22, 4 PM $117.28
+0.27%
$109.6 million $103
Mar 22, 3 PM $116.97
+0.00%
$109.3 million $103
Mar 22, 2 PM $117.28
+0.00%
$109.6 million $104
Mar 22, 1 PM $116.67
+0.00%
$109.03 million $100
Mar 22, 12 PM $116.67
-0.43%
$109.03 million $100
Mar 22, 11 AM $117.18
-0.21%
$109.5 million $97
Mar 22, 10 AM $117.42
+0.00%
$109.73 million $97
Mar 22, 9 AM $117.18
+0.00%
$109.5 million $97
Mar 22, 8 AM $118.22
-0.07%
$110.48 million $84
Mar 22, 7 AM $118.33
-0.11%
$110.58 million $83
Mar 22, 6 AM $118.93
+0.00%
$111.14 million $81
Mar 22, 5 AM $119.36
+0.00%
$111.55 million $81
Mar 22, 4 AM $118.93
+0.00%
$111.14 million $81
Mar 22, 3 AM $118.04
+0.45%
$110.3 million $72
Mar 22, 2 AM $117.43
+0.11%
$109.74 million $71
Mar 22, 1 AM $117.83
+0.00%
$110.11 million $30
Mar 22, 12 AM $117.76
-0.43%
$110.05 million $29
Mar 21, 11 PM $120.79
-0.12%
$112.88 million $25
Mar 21, 10 PM $120.93
+0.00%
$113.01 million $27
Mar 21, 9 PM $120.93
+0.12%
$113.01 million $28
Mar 21, 8 PM $120.1
+0.00%
$112.23 million $33
Mar 21, 7 PM $120.1
+0.00%
$112.23 million $33
Mar 21, 6 PM $120.25
+0.00%
$112.37 million $33
Mar 21, 5 PM $120.25
+0.10%
$112.37 million $42
Mar 21, 4 PM $120.13
-0.32%
$112.26 million $42
Mar 21, 3 PM $120.51
-0.23%
$112.62 million $54
Mar 21, 2 PM $120.62
+0.00%
$112.72 million $54
Mar 21, 1 PM $120.78
+0.00%
$112.87 million $55
Mar 21, 12 PM $120.78
+0.13%
$112.87 million $60
Mar 21, 11 AM $120.63
-0.13%
$112.72 million $60
Mar 21, 10 AM $120.78
+0.00%
$112.87 million $74
Mar 21, 9 AM $120.63
+0.00%
$112.72 million $74
Mar 21, 8 AM $120.78
-0.15%
$112.87 million $75
Mar 21, 7 AM $120.97
+0.16%
$113.05 million $93
Mar 21, 6 AM $120.78
-0.56%
$112.87 million $93