Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $122.37
+0.00%
$114.77 million $93
May 14, 2 AM $122.59
+0.00%
$114.97 million $92
May 14, 1 AM $122.59
-0.28%
$114.97 million $101
May 14, 12 AM $122.94
+0.28%
$115.29 million $101
May 13, 11 PM $122.59
+0.00%
$114.97 million $103
May 13, 10 PM $122.74
+0.00%
$115.11 million $103
May 13, 9 PM $122.59
+0.00%
$114.97 million $103
May 13, 8 PM $122.59
+0.37%
$114.97 million $101
May 13, 7 PM $122.14
-0.37%
$114.55 million $101
May 13, 6 PM $122.59
+0.00%
$114.97 million $101
May 13, 5 PM $122.67
+0.01%
$115.04 million $102
May 13, 4 PM $122.44
-0.24%
$114.83 million $101
May 13, 3 PM $123.85
+0.28%
$116.15 million $95
May 13, 2 PM $123.47
-1.65%
$115.79 million $94
May 13, 1 PM $127.04
-0.09%
$119.14 million $63
May 13, 12 PM $127.28
-0.02%
$119.37 million $61
May 13, 11 AM $127.58
-0.94%
$119.64 million $60
May 13, 10 AM $128.79
+0.00%
$120.78 million $60
May 13, 9 AM $128.79
+0.54%
$120.78 million $60
May 13, 8 AM $128.19
+0.00%
$120.22 million $64
May 13, 7 AM $128.22
+0.00%
$120.25 million $64
May 13, 6 AM $128.43
+0.00%
$120.44 million $65
May 13, 5 AM $128.94
+0.13%
$120.92 million $64
May 13, 4 AM $128.72
+0.43%
$120.72 million $63
May 13, 3 AM $128.17
+0.00%
$120.2 million $66
May 13, 2 AM $128.26
+0.01%
$120.28 million $66
May 13, 1 AM $127.85
+0.10%
$119.9 million $68
May 13, 12 AM $127.72
+0.00%
$119.78 million $74
May 12, 11 PM $127.72
+0.24%
$119.78 million $74
May 12, 10 PM $127.42
+0.00%
$119.5 million $78
May 12, 9 PM $127.72
+0.00%
$119.78 million $78
May 12, 8 PM $127.42
+0.00%
$119.5 million $78
May 12, 7 PM $127.42
-0.08%
$119.5 million $85
May 12, 6 PM $127.53
+0.09%
$119.6 million $85
May 12, 5 PM $126.95
+0.00%
$119.06 million $105
May 12, 4 PM $126.71
+0.00%
$118.83 million $106
May 12, 3 PM $126.95
-1.24%
$119.06 million $110
May 12, 2 PM $128.55
+0.18%
$120.55 million $125
May 12, 1 PM $128.31
+0.27%
$120.33 million $126
May 12, 12 PM $128.39
+0.00%
$120.41 million $118
May 12, 11 AM $128.44
-0.04%
$120.46 million $118
May 12, 10 AM $129.19
+0.00%
$121.15 million $117
May 12, 9 AM $129.19
+0.14%
$121.15 million $118
May 12, 8 AM $129.06
-0.49%
$121.04 million $119
May 12, 7 AM $130.01
-0.29%
$121.92 million $117
May 12, 6 AM $130.35
+0.00%
$122.25 million $117
May 12, 5 AM $130.1
+0.21%
$122.01 million $117
May 12, 4 AM $129.83
-0.35%
$121.75 million $125
May 12, 3 AM $130.28
+0.35%
$122.18 million $126
May 12, 2 AM $129.83
-0.73%
$121.75 million $128