Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $129.83
-0.73%
$121.75 million $128
May 12, 1 AM $131.2
+0.00%
$123.04 million $126
May 12, 12 AM $131.43
-0.16%
$123.26 million $126
May 11, 11 PM $131.64
+0.01%
$123.46 million $137
May 11, 10 PM $131.63
-0.38%
$123.45 million $137
May 11, 9 PM $132.13
+0.00%
$123.91 million $175
May 11, 8 PM $132.34
+0.04%
$124.11 million $180
May 11, 7 PM $131.68
+0.00%
$123.49 million $179
May 11, 6 PM $131.68
+0.59%
$123.49 million $188
May 11, 5 PM $130.9
-0.61%
$122.76 million $188
May 11, 4 PM $130.06
+0.36%
$121.97 million $171
May 11, 3 PM $127.58
+0.00%
$119.65 million $170
May 11, 2 PM $127.74
-0.27%
$119.79 million $168
May 11, 1 PM $128.09
+0.03%
$120.12 million $156
May 11, 12 PM $128.05
-0.29%
$120.09 million $156
May 11, 11 AM $128.43
+0.00%
$120.44 million $166
May 11, 10 AM $128.44
+0.00%
$120.45 million $167
May 11, 9 AM $128.2
+0.23%
$120.23 million $167
May 11, 8 AM $128.74
+0.10%
$120.74 million $171
May 11, 7 AM $128.66
-0.43%
$120.66 million $170
May 11, 6 AM $128.91
+0.30%
$120.9 million $158
May 11, 5 AM $128.17
+0.02%
$120.2 million $157
May 11, 4 AM $127.84
+0.00%
$119.89 million $157
May 11, 3 AM $128.87
-0.14%
$120.85 million $146
May 11, 2 AM $129.04
-0.20%
$121.02 million $146
May 11, 1 AM $130.19
-0.06%
$122.1 million $136
May 11, 12 AM $130.28
+0.03%
$122.18 million $135
May 10, 11 PM $129.57
+0.00%
$121.52 million $135
May 10, 10 PM $128.66
+0.35%
$120.66 million $119
May 10, 9 PM $128.17
-0.72%
$120.2 million $118
May 10, 8 PM $129.84
+0.00%
$121.77 million $69
May 10, 7 PM $130.32
+0.00%
$122.21 million $68
May 10, 6 PM $129.84
+0.85%
$121.77 million $68
May 10, 5 PM $127.64
+0.20%
$119.71 million $52
May 10, 4 PM $127.39
+0.55%
$119.47 million $50
May 10, 3 PM $126.69
+0.24%
$118.82 million $47
May 10, 2 PM $126.44
+0.01%
$118.58 million $48
May 10, 1 PM $126.04
+0.00%
$118.21 million $47
May 10, 12 PM $126.04
-0.12%
$118.21 million $41
May 10, 11 AM $126.29
-0.44%
$118.43 million $41
May 10, 10 AM $126.85
+0.00%
$118.96 million $28
May 10, 9 AM $126.66
+0.05%
$118.79 million $28
May 10, 8 AM $126.26
+0.19%
$118.41 million $27
May 10, 7 AM $126.02
+0.05%
$118.19 million $24
May 10, 6 AM $125.96
-0.05%
$118.13 million $24
May 10, 5 AM $125.84
+0.03%
$118.01 million $38
May 10, 4 AM $125.79
+0.00%
$117.97 million $39
May 10, 3 AM $125.34
-0.11%
$117.55 million $39
May 10, 2 AM $125.48
+0.00%
$117.68 million $47
May 10, 1 AM $125.53
-0.22%
$117.72 million $49