JPool Staked SOL (JSOL) Historical Data

JSOL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $120.78
-0.56%
$112.87 million $93
Mar 21, 5 AM $121.27
+0.00%
$113.33 million $95
Mar 21, 4 AM $121.29
+0.02%
$113.35 million $95
Mar 21, 3 AM $121.07
+0.26%
$113.14 million $94
Mar 21, 2 AM $120.75
+0.00%
$112.84 million $96
Mar 21, 1 AM $120.84
+0.08%
$112.84 million $96
Mar 21, 12 AM $120.75
+0.00%
$112.84 million $102
Mar 20, 11 PM $120.84
+0.00%
$112.93 million $102
Mar 20, 10 PM $120.75
+0.48%
$112.84 million $102
Mar 20, 9 PM $119.39
-0.22%
$111.57 million $94
Mar 20, 8 PM $119.65
+0.57%
$111.81 million $94
Mar 20, 7 PM $118.48
+0.00%
$110.72 million $100
Mar 20, 6 PM $118.48
+0.03%
$110.72 million $101
Mar 20, 5 PM $118.57
-0.75%
$110.81 million $102
Mar 20, 4 PM $119.47
+0.00%
$111.65 million $115
Mar 20, 3 PM $119.47
-0.19%
$111.64 million $116
Mar 20, 2 PM $119.02
-0.26%
$111.23 million $128
Mar 20, 1 PM $119.39
+0.00%
$111.57 million $129
Mar 20, 12 PM $119.85
-0.01%
$112 million $130
Mar 20, 11 AM $119.66
+0.51%
$111.82 million $140
Mar 20, 10 AM $119.06
-0.38%
$111.26 million $139
Mar 20, 9 AM $120.22
-0.52%
$112.35 million $130
Mar 20, 8 AM $119.96
+0.07%
$112.11 million $129
Mar 20, 7 AM $119.77
-0.05%
$111.92 million $128
Mar 20, 6 AM $119.83
+0.06%
$111.98 million $137
Mar 20, 5 AM $119.75
+0.29%
$111.91 million $137
Mar 20, 4 AM $119.92
+0.00%
$112.07 million $150
Mar 20, 3 AM $119.41
+0.00%
$111.59 million $152
Mar 20, 2 AM $119.92
+0.00%
$112.07 million $153
Mar 20, 1 AM $119.92
+0.22%
$112.07 million $149
Mar 20, 12 AM $119.66
+0.63%
$111.82 million $148
Mar 19, 11 PM $118.91
+0.00%
$111.12 million $146
Mar 19, 10 PM $119.5
+0.00%
$111.67 million $146
Mar 19, 9 PM $119.24
+0.00%
$111.43 million $147
Mar 19, 8 PM $119.24
-0.21%
$111.43 million $162
Mar 19, 7 PM $119.49
+1.23%
$111.67 million $163
Mar 19, 6 PM $118.04
+0.49%
$110.31 million $166
Mar 19, 5 PM $117.42
+0.00%
$109.73 million $167
Mar 19, 4 PM $117.25
-0.31%
$109.57 million $167
Mar 19, 3 PM $117.98
+0.07%
$110.25 million $160
Mar 19, 2 PM $117.96
-0.34%
$110.24 million $161
Mar 19, 1 PM $117.81
-1.86%
$110.1 million $156
Mar 19, 12 PM $120.08
-0.04%
$112.22 million $156
Mar 19, 11 AM $120.39
-0.48%
$112.51 million $158
Mar 19, 10 AM $120.43
+0.03%
$112.55 million $165
Mar 19, 9 AM $120.37
+0.25%
$112.48 million $164
Mar 19, 8 AM $120.25
+0.00%
$112.37 million $146
Mar 19, 7 AM $120.32
+0.00%
$112.44 million $146
Mar 19, 6 AM $120.46
-0.19%
$112.57 million $145
Mar 19, 5 AM $120.69
-0.09%
$112.79 million $151