JPool Staked SOL (JSOL) Historical Data

JSOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 167.23
-0.20%
$ 159.24 million $ 218
Dec 17, 11 AM $ 167.52
+0.44%
$ 159.52 million $ 218
Dec 17, 10 AM $ 166.78
+0.00%
$ 158.81 million $ 231
Dec 17, 9 AM $ 167.12
-0.48%
$ 159.13 million $ 231
Dec 17, 8 AM $ 168.53
+0.43%
$ 160.48 million $ 231
Dec 17, 7 AM $ 167.81
-0.28%
$ 159.79 million $ 232
Dec 17, 6 AM $ 168.27
+0.28%
$ 160.23 million $ 233
Dec 17, 5 AM $ 168.59
+0.00%
$ 160.53 million $ 243
Dec 17, 4 AM $ 168.95
-0.31%
$ 160.88 million $ 243
Dec 17, 3 AM $ 169.48
+0.00%
$ 161.38 million $ 266
Dec 17, 2 AM $ 169.48
-0.61%
$ 161.38 million $ 267
Dec 17, 1 AM $ 170.51
+0.61%
$ 162.36 million $ 268
Dec 17, 12 AM $ 169.48
+0.52%
$ 161.38 million $ 275
Dec 16, 11 PM $ 169.42
+0.48%
$ 161.33 million $ 275
Dec 16, 10 PM $ 168.61
+0.00%
$ 160.55 million $ 284
Dec 16, 9 PM $ 168.61
+0.43%
$ 160.55 million $ 285
Dec 16, 8 PM $ 167.84
+0.24%
$ 159.83 million $ 284
Dec 16, 7 PM $ 167.94
+0.00%
$ 159.92 million $ 302
Dec 16, 6 PM $ 167.46
-0.55%
$ 159.46 million $ 303
Dec 16, 5 PM $ 169.27
+0.75%
$ 161.18 million $ 333
Dec 16, 4 PM $ 168.02
+0.09%
$ 159.99 million $ 332
Dec 16, 3 PM $ 167.94
-0.67%
$ 159.91 million $ 336
Dec 16, 2 PM $ 166.86
-1.53%
$ 158.88 million $ 354
Dec 16, 1 PM $ 169.43
+0.49%
$ 161.33 million $ 351
Dec 16, 12 PM $ 168.61
+0.00%
$ 160.55 million $ 340
Dec 16, 11 AM $ 168.61
+1.05%
$ 160.55 million $ 340
Dec 16, 10 AM $ 166.78
+0.68%
$ 158.81 million $ 338
Dec 16, 9 AM $ 165.66
+0.00%
$ 157.74 million $ 330
Dec 16, 8 AM $ 165.39
-1.02%
$ 157.49 million $ 330
Dec 16, 7 AM $ 167.1
+0.00%
$ 159.12 million $ 317
Dec 16, 6 AM $ 165.79
-0.17%
$ 157.87 million $ 317
Dec 16, 5 AM $ 166.08
+0.17%
$ 158.15 million $ 316
Dec 16, 4 AM $ 165.79
-0.10%
$ 157.87 million $ 291
Dec 16, 3 AM $ 167.3
+0.44%
$ 159.31 million $ 289
Dec 16, 2 AM $ 165.93
-1.23%
$ 158 million $ 307
Dec 16, 1 AM $ 168.09
-0.04%
$ 160.06 million $ 309
Dec 16, 12 AM $ 168.16
+0.88%
$ 160.12 million $ 308
Dec 15, 11 PM $ 165.95
+0.48%
$ 158.02 million $ 337
Dec 15, 10 PM $ 165.9
+0.45%
$ 157.97 million $ 336
Dec 15, 9 PM $ 164.35
+0.52%
$ 156.5 million $ 315
Dec 15, 8 PM $ 164.65
-0.39%
$ 156.78 million $ 314
Dec 15, 7 PM $ 165.29
+0.20%
$ 157.39 million $ 313
Dec 15, 6 PM $ 164.96
-0.89%
$ 157.08 million $ 278
Dec 15, 5 PM $ 166.05
-0.56%
$ 158.12 million $ 277
Dec 15, 4 PM $ 167.55
-0.04%
$ 159.54 million $ 184
Dec 15, 3 PM $ 171.21
-2.22%
$ 163.03 million $ 182
Dec 15, 2 PM $ 174.97
+0.58%
$ 166.61 million $ 174
Dec 15, 1 PM $ 173.97
+0.00%
$ 165.65 million $ 135
Dec 15, 12 PM $ 174.02
-0.26%
$ 165.7 million $ 135
Dec 15, 11 AM $ 174.48
+0.00%
$ 166.14 million $ 148