Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $125.53
-0.22%
$117.72 million $49
May 10, 12 AM $126.13
+0.00%
$118.28 million $53
May 9, 11 PM $126.13
+0.00%
$118.28 million $53
May 9, 10 PM $125.8
-0.26%
$117.98 million $53
May 9, 9 PM $126.13
+0.00%
$118.29 million $61
May 9, 8 PM $126.13
+0.26%
$118.29 million $61
May 9, 7 PM $125.8
+0.00%
$117.98 million $85
May 9, 6 PM $125.97
+0.00%
$118.14 million $86
May 9, 5 PM $125.8
+0.60%
$117.98 million $88
May 9, 4 PM $125.05
+0.00%
$117.28 million $100
May 9, 3 PM $125.1
-0.57%
$117.32 million $101
May 9, 2 PM $126.25
+0.00%
$118.4 million $105
May 9, 1 PM $125.89
+0.00%
$118.07 million $105
May 9, 12 PM $126.25
+0.00%
$118.4 million $105
May 9, 11 AM $126.25
+0.29%
$118.4 million $106
May 9, 10 AM $125.89
-0.29%
$118.06 million $106
May 9, 9 AM $126.25
+0.00%
$118.4 million $108
May 9, 8 AM $126.68
+0.00%
$118.8 million $108
May 9, 7 AM $126.25
+0.00%
$118.4 million $108
May 9, 6 AM $126.25
+0.19%
$118.4 million $100
May 9, 5 AM $126.04
-0.41%
$118.21 million $99
May 9, 4 AM $126.17
+0.00%
$118.33 million $93
May 9, 3 AM $126.37
+0.00%
$118.51 million $93
May 9, 2 AM $125.78
+1.21%
$117.96 million $92
May 9, 1 AM $124.28
+0.21%
$116.55 million $85
May 9, 12 AM $124.01
-0.21%
$116.3 million $85
May 8, 11 PM $123.94
+0.00%
$116.23 million $81
May 8, 10 PM $123.94
+0.00%
$116.23 million $81
May 8, 9 PM $124.28
-0.32%
$116.55 million $81
May 8, 8 PM $124.76
+0.00%
$117 million $81
May 8, 7 PM $124.71
+0.45%
$116.96 million $81
May 8, 6 PM $123.14
+1.65%
$115.48 million $59
May 8, 5 PM $120.87
+0.00%
$113.36 million $58
May 8, 4 PM $120.6
+0.84%
$113.1 million $55
May 8, 3 PM $120.32
+0.01%
$112.84 million $49
May 8, 2 PM $120.28
+0.76%
$112.8 million $50
May 8, 1 PM $119.37
-0.21%
$111.95 million $63
May 8, 12 PM $119.62
+0.00%
$112.18 million $63
May 8, 11 AM $119.37
-0.07%
$111.95 million $64
May 8, 10 AM $119.46
+0.00%
$112.03 million $71
May 8, 9 AM $119.43
+0.73%
$112.01 million $71
May 8, 8 AM $118.57
-0.37%
$111.2 million $84
May 8, 7 AM $119.02
+0.00%
$111.62 million $85
May 8, 6 AM $118.66
+0.00%
$111.29 million $86
May 8, 5 AM $118.66
-0.30%
$111.29 million $96
May 8, 4 AM $119.02
+0.30%
$111.62 million $97
May 8, 3 AM $118.77
+0.00%
$111.39 million $94
May 8, 2 AM $118.79
+0.00%
$111.41 million $94
May 8, 1 AM $118.86
-0.11%
$111.47 million $94
May 8, 12 AM $118.99
+0.00%
$111.6 million $96