JPool Staked SOL (JSOL) Historical Data

JSOL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $120.69
-0.09%
$112.79 million $151
Mar 19, 4 AM $120.88
-1.04%
$112.96 million $151
Mar 19, 3 AM $120.67
+0.00%
$112.76 million $140
Mar 19, 2 AM $120.49
+0.00%
$112.6 million $139
Mar 19, 1 AM $120.67
+0.15%
$112.76 million $140
Mar 19, 12 AM $120.49
+0.00%
$112.6 million $148
Mar 18, 11 PM $120.49
-0.52%
$112.6 million $149
Mar 18, 10 PM $120.66
+0.00%
$112.76 million $151
Mar 18, 9 PM $120.62
+0.06%
$112.72 million $151
Mar 18, 8 PM $120.12
-0.17%
$112.25 million $150
Mar 18, 7 PM $120.32
-0.32%
$112.44 million $141
Mar 18, 6 PM $120.71
+0.13%
$112.8 million $140
Mar 18, 5 PM $119.5
+0.00%
$111.67 million $132
Mar 18, 4 PM $119.66
+0.00%
$111.82 million $131
Mar 18, 3 PM $119.5
-0.68%
$111.67 million $132
Mar 18, 2 PM $121.1
-0.30%
$113.16 million $146
Mar 18, 1 PM $121.46
-0.36%
$113.92 million $147
Mar 18, 12 PM $123.2
-0.30%
$115.13 million $114
Mar 18, 11 AM $125.71
+0.00%
$117.48 million $112
Mar 18, 10 AM $125.9
-0.28%
$117.66 million $110
Mar 18, 9 AM $126.26
+0.14%
$117.99 million $123
Mar 18, 8 AM $126.08
-0.14%
$117.82 million $125
Mar 18, 7 AM $126.26
+0.00%
$117.99 million $128
Mar 18, 6 AM $126.14
+0.00%
$117.87 million $128
Mar 18, 5 AM $126.26
-0.31%
$117.99 million $128
Mar 18, 4 AM $127.54
-0.03%
$119.19 million $133
Mar 18, 3 AM $127.55
+0.31%
$119.19 million $134
Mar 18, 2 AM $127.16
+0.00%
$118.83 million $144
Mar 18, 1 AM $126.42
+0.04%
$118.14 million $145
Mar 18, 12 AM $126.48
-0.93%
$118.2 million $145
Mar 17, 11 PM $127.67
-0.18%
$119.31 million $164
Mar 17, 10 PM $127.93
+0.34%
$119.55 million $165
Mar 17, 9 PM $127.49
+0.44%
$119.14 million $182
Mar 17, 8 PM $127.08
-0.05%
$118.75 million $182
Mar 17, 7 PM $127.56
+0.55%
$119.21 million $182
Mar 17, 6 PM $126.81
+0.03%
$118.5 million $196
Mar 17, 5 PM $126.77
+0.13%
$118.46 million $196
Mar 17, 4 PM $126.57
+0.00%
$118.28 million $191
Mar 17, 3 PM $126.65
+0.02%
$118.36 million $191
Mar 17, 2 PM $126.26
-0.01%
$117.99 million $191
Mar 17, 1 PM $125.41
-0.33%
$117.2 million $216
Mar 17, 12 PM $125.85
+0.14%
$117.61 million $215
Mar 17, 11 AM $125.67
+0.00%
$117.44 million $208
Mar 17, 10 AM $126.39
-0.08%
$118.11 million $208
Mar 17, 9 AM $126.98
+0.10%
$118.67 million $208
Mar 17, 8 AM $126.52
-0.05%
$118.23 million $207
Mar 17, 7 AM $126.52
+0.42%
$118.23 million $207
Mar 17, 6 AM $125.56
+0.00%
$117.33 million $216
Mar 17, 5 AM $125.13
+0.00%
$116.93 million $216
Mar 17, 4 AM $125.56
-0.59%
$117.33 million $216